24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.10万 | $1.54亿 | -8.64% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.92 | $49.58 | $40.63 | $464.20万 | $394.66万 | 12.49% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.87万 | $258.18万 | -7.58% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.28万 | $2,123.40万 | -5.78% |
| 282 |
ARKARK
|
$0.1625 | $0.1717 | $0.1539 | $95.51万 | $3,366.19万 | -0.37% |
| 513 |
MOVEMovement
|
$0.006154 | $0.006807 | $0.00582 | $34.55万 | $3,137.49万 | -5.50% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -5.45% |
| 389 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $60.68万 | $863.40万 | -0.97% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 573 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.55万 | $719.37万 | -6.40% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.33万 | $1,841.41万 | -13.61% |
| 52 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,577.25万 | $18.09亿 | -1.94% |
| 110 |
BEAMXBEAMX
|
$0.003628 | $0.003684 | $0.003224 | $484.14万 | — | 6.83% |
| 256 |
RVNRavencoin
|
$0.001355 | $0.00149 | $0.001257 | $112.79万 | $2,451.39万 | -6.16% |
| 471 |
MAVMaverick Protocol
|
$0.00868 | $0.00967 | $0.00838 | $42.27万 | $1,125.26万 | -8.82% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.30万 | $200.84万 | 0.00% |
| 247 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $124.89万 | $1,933.24万 | -3.63% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.55% |
相关站点
共 40 个
Ethena USDe - 币种排行
Bittensor - BTC行情
Pepe - 比特币行情
Render - BTC行情
应用链 - 以太坊ETH价格
应用链 - 比特币行情
Horizen - BTC行情
Zama - 数字货币市值
THORChain - BTC行情
RWUSD - BTC行情
First Digital - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 加密货币行情
Aster - 加密货币行情
艾达币 - 比特币行情
PAX Gold - BTC行情
Solana - 比特币行情
Sei - 加密货币行情
牛来 - 以太坊ETH价格
Avalanche - BTC行情
Artificial - BTC行情
Raydium - BTC行情
Uniswap - 数字货币市值
Artificial Inu - 数字货币市值
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Particle - 比特币行情
MarsCoin - 币种排行
Ripple USD - 加密货币行情
以太坊 - 比特币行情
Tokamak - 比特币
Sui - 比特币行情
Chainlink - 加密货币行情
Pyth Network - 比特币
USD1 - BTC行情
Raydium - BTC行情
Gitcoin - 数字货币市值
Ondo - 数字货币市值
Aster - 加密货币行情
Starknet - 加密货币行情