24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $31.71万 | $1.54亿 | -0.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.8 | $44.15 | $39.26 | $678.20万 | $394.66万 | 6.36% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 562 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $18.64万 | $258.18万 | -1.10% |
| 247 |
USUALUsual
|
$0.01056 | $0.01084 | $0.01024 | $76.89万 | $2,123.40万 | -0.57% |
| 207 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.71万 | $3,366.19万 | -0.18% |
| 492 |
MOVEMovement
|
$0.006566 | $0.006902 | $0.006405 | $26.04万 | $3,137.49万 | -2.03% |
| 14 |
ENAEthena
|
$0.2096 | $0.2178 | $0.1937 | $5,420.83万 | $28.68亿 | 4.64% |
| 369 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $43.45万 | $863.40万 | 0.00% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 600 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $14.79万 | $719.37万 | 0.40% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 468 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $28.57万 | $1,841.41万 | -1.00% |
| 55 |
ASTERAster
|
$0.7075 | $0.7326 | $0.6924 | $897.14万 | $18.09亿 | 0.10% |
| 189 |
BEAMXBEAMX
|
$0.003395 | $0.003469 | $0.003334 | $110.43万 | — | -0.44% |
| 136 |
RVNRavencoin
|
$0.001436 | $0.0016 | $0.001404 | $210.48万 | $2,451.39万 | -5.34% |
| 485 |
MAVMaverick Protocol
|
$0.00951 | $0.00997 | $0.00935 | $26.50万 | $1,125.26万 | -2.06% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.55 | $44.85 | $40.87 | $17.48万 | $200.84万 | 4.84% |
| 173 |
ONEONEchain
|
$0.001267 | $0.001336 | $0.001193 | $132.78万 | $1,933.24万 | -2.16% |
| 635 |
SMCIBSuper Micro Computer (bStocks
|
$34.55 | $36.14 | $34.36 | $11.17万 | $193.64万 | -1.76% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
USDC - 加密货币行情
Hedera - 比特币
以太坊 - 比特币
Initia - 比特币
Initia - 以太坊ETH价格
达世币 - 比特币行情
Plasma - 币种排行
PAX Gold - 比特币行情
USD.AI - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
比特币 - 加密货币行情
Gram - 币种排行
Starknet - 比特币行情
Filecoin - 数字货币市值
LayerZero - 比特币行情
Worldcoin - BTC行情
Plasma - 比特币
Haedal - 币种排行
币安币 - 加密货币行情
MarsCoin - 数字货币市值
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
Bittensor - 币种排行
Tokamak - BTC行情
Avalanche - BTC行情
EUR - 比特币
JasmyCoin - BTC行情
USDC - 以太坊ETH价格
牛来 - 以太坊ETH价格
狗币 - 加密货币行情
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Sui - 数字货币市值
Ether.fi - 比特币行情
Filecoin - 以太坊ETH价格
Aster - 加密货币行情