Advanced Micro Devices (bStock
AMDB · 美元计价
$535.13
-4.72%
≈ ￥3531.86
(-$26.52)
更新于 2026-10-30 12:50:01
24H 最高$575.35
24H 最低$522.47
今日开盘$561.65
24H 成交量$389.57万
流通市值$1,163.15万
24H 涨跌额(-$26.52)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.05万 | $1.54亿 | -8.34% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.96 | $49.58 | $40.63 | $469.01万 | $394.66万 | 11.77% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 469 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.29% |
| 259 |
USUALUsual
|
$0.00978 | $0.01084 | $0.0092 | $111.71万 | $2,123.40万 | -5.87% |
| 280 |
ARKARK
|
$0.1651 | $0.1717 | $0.1539 | $97.43万 | $3,366.19万 | 1.79% |
| 512 |
MOVEMovement
|
$0.006138 | $0.006807 | $0.00582 | $34.76万 | $3,137.49万 | -5.31% |
| 13 |
ENAEthena
|
$0.1889 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -4.79% |
| 389 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0379 | $60.32万 | $863.40万 | -1.95% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 573 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.54万 | $719.37万 | -6.02% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 237 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $133.79万 | $1,841.41万 | -13.61% |
| 51 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,576.39万 | $18.09亿 | -1.26% |
| 111 |
BEAMXBEAMX
|
$0.003636 | $0.003684 | $0.003224 | $475.39万 | — | 7.00% |
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $111.99万 | $2,451.39万 | -6.69% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.29万 | $1,125.26万 | -8.62% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.72 | $44.85 | $40.87 | $17.13万 | $200.84万 | 0.77% |
| 247 |
ONEONEchain
|
$0.001179 | $0.00132 | $0.001123 | $125.70万 | $1,933.24万 | -2.00% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.29万 | $193.64万 | -4.33% |
相关站点
共 40 个
Render - 比特币行情
USD1 - 币种排行
Sui - 比特币
First Digital - 以太坊ETH价格
恒星币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Celestia - 加密货币行情
MarsCoin - 比特币行情
Curve DAO - BTC行情
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币
Polkadot - 数字货币市值
Polkadot - 比特币行情
Chainlink - BTC行情
Caldera - BTC行情
Aster - 数字货币市值
Celo - 以太坊ETH价格
RWUSD - 比特币
Plasma - 加密货币行情
LayerZero - 以太坊ETH价格
POL - 加密货币行情
Pyth Network - 币种排行
Sui - 比特币行情
牛来 - 比特币行情
比特币 - 数字货币市值
Filecoin - 比特币
United Stables - 以太坊ETH价格
Avalanche - 加密货币行情
Ondo - 数字货币市值
Internet - 以太坊ETH价格
Chainlink - 数字货币市值
Pyth Network - 比特币
Worldcoin - 以太坊ETH价格
Celestia - 比特币
Caldera - 以太坊ETH价格
Aptos - 币种排行
Bittensor - 数字货币市值
Tokamak - BTC行情
Starknet - 数字货币市值
POL - 数字货币市值