24H 最高$231.81
24H 最低$227.32
今日开盘$228.42
24H 成交量$3.02万
流通市值—
24H 涨跌额($1.64)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0809 | $11.75万 | $1.38亿 | -1.46% |
| 562 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.66 | $52.05 | $50.45 | $9.35万 | $535.54万 | -0.75% |
| 193 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 539 |
LAYERSolayer
|
$0.0592 | $0.0611 | $0.059 | $10.90万 | $243.81万 | -2.63% |
| 129 |
USUALUsual
|
$0.01046 | $0.01104 | $0.01032 | $119.29万 | $2,080.64万 | -2.15% |
| 391 |
ARKARK
|
$0.1655 | $0.1725 | $0.165 | $26.05万 | $3,415.93万 | -3.33% |
| 588 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,982.33万 | -2.44% |
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,510.81万 | $26.01亿 | -5.56% |
| 105 |
ZKPzkPass
|
$0.0408 | $0.0469 | $0.0408 | $163.33万 | $883.76万 | -3.77% |
| 445 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $701.14万 | -2.46% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 268 |
CYBERCYBER
|
$0.263 | $0.276 | $0.263 | $45.95万 | $1,623.92万 | -2.95% |
| 72 |
ASTERAster
|
$0.6983 | $0.7052 | $0.693 | $255.53万 | $17.58亿 | -0.92% |
| 17 |
BEAMXBEAMX
|
$0.00516 | $0.006377 | $0.004632 | $1,959.78万 | — | 4.81% |
| 403 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $24.66万 | $2,317.03万 | -0.94% |
| 607 |
MAVMaverick Protocol
|
$0.00864 | $0.00889 | $0.00864 | $4.92万 | $1,109.90万 | -2.59% |
| 659 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.84 | $41.11 | $40.74 | $1.19万 | $183.30万 | -0.07% |
| 333 |
ONEONEchain
|
$0.001143 | $0.001189 | $0.001136 | $33.96万 | $1,748.33万 | -2.39% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$32.74 | $33.12 | $32.66 | $2.86万 | $193.64万 | -0.55% |
相关站点
共 40 个
SuperVerse - 比特币行情
Stacks - BTC行情
Vanar - 比特币
Reserve Rights - 比特币行情
Ethena - 以太坊ETH价格
USD1 - 比特币
Celo - 币种排行
Gravity - 数字货币市值
Hedera - 数字货币市值
Aave - 比特币行情
Plasma - BTC行情
COTI - 加密货币行情
Bittensor - 比特币行情
RWUSD - 以太坊ETH价格
MarsCoin - 比特币行情
Avalanche - 数字货币市值
Avalanche - 数字货币市值
Gravity - 数字货币市值
Powerledger - 比特币行情
Internet - 数字货币市值
Hashflow - 以太坊ETH价格
Tether Gold - 比特币
Ripple USD - 数字货币市值
Amp - 比特币
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Bittensor - BTC行情
Hashflow - 比特币行情
恒星币 - 比特币
Celo - 币种排行
比特币 - 币种排行
COTI - 加密货币行情
Pudgy Penguins - 比特币
Hedera - 数字货币市值
Bio Protocol - 比特币
Avalanche - 以太坊ETH价格
Quant - 比特币行情
LayerZero - BTC行情
Gravity - 以太坊ETH价格
Holo - 数字货币市值