24H 最高$3.60
24H 最低$3.13
今日开盘$3.55
24H 成交量$243.91万
流通市值$2.34亿
24H 涨跌额(-$0.37)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
AVaulta
|
$0.0827 | $0.0925 | $0.0814 | $55.98万 | $1.54亿 | -9.32% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.59 | $48.11 | $40.63 | $665.47万 | $394.66万 | 12.67% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 509 |
LAYERSolayer
|
$0.0601 | $0.0651 | $0.0596 | $31.43万 | $258.18万 | -6.53% |
| 233 |
USUALUsual
|
$0.00972 | $0.01084 | $0.00959 | $107.05万 | $2,123.40万 | -9.07% |
| 256 |
ARKARK
|
$0.1609 | $0.1717 | $0.1595 | $94.15万 | $3,366.19万 | -1.77% |
| 491 |
MOVEMovement
|
$0.006162 | $0.006807 | $0.006073 | $33.94万 | $3,137.49万 | -8.83% |
| 13 |
ENAEthena
|
$0.1791 | $0.2178 | $0.1734 | $9,053.53万 | $28.68亿 | -14.59% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.58万 | $863.40万 | -4.73% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 581 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $20.17万 | $719.37万 | -7.94% |
| 189 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 361 |
CYBERCYBER
|
$0.276 | $0.304 | $0.269 | $57.04万 | $1,841.41万 | -8.31% |
| 54 |
ASTERAster
|
$0.6914 | $0.7326 | $0.6811 | $1,303.53万 | $18.09亿 | -2.36% |
| 134 |
BEAMXBEAMX
|
$0.003327 | $0.003469 | $0.003278 | $277.55万 | — | -1.89% |
| 227 |
RVNRavencoin
|
$0.001356 | $0.001502 | $0.001315 | $109.56万 | $2,451.39万 | -8.93% |
| 460 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $38.78万 | $1,125.26万 | -10.12% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.91 | $44.85 | $40.87 | $18.72万 | $200.84万 | 0.92% |
| 192 |
ONEONEchain
|
$0.001187 | $0.00132 | $0.00115 | $146.00万 | $1,933.24万 | -9.04% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.26万 | $193.64万 | -4.90% |
相关站点
共 40 个
Avalanche - 比特币
Blur - 币种排行
Horizen - 币种排行
Zama - 比特币
Pudgy Penguins - 数字货币市值
牛来 - 比特币行情
Injective - 比特币
Worldcoin - 比特币
瑞波币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Shiba Inu - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 数字货币市值
比特币 - 币种排行
Bittensor - BTC行情
Polkadot - 币种排行
Artificial - BTC行情
Shiba Inu - 数字货币市值
POL - 数字货币市值
POL - 以太坊ETH价格
Aave - 数字货币市值
Celestia - 数字货币市值
Chainlink - BTC行情
Particle - 比特币行情
Optimism - 币种排行
Aptos - 以太坊ETH价格
Starknet - 加密货币行情
Tether Gold - 加密货币行情
EUR - 比特币
POL - 比特币
恒星币 - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 以太坊ETH价格
Optimism - 币种排行
狗币 - 比特币行情
艾达币 - 币种排行
Starknet - 加密货币行情
Pyth Network - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 加密货币行情