24H 最高$0.176
24H 最低$0.148
今日开盘$0.1718
24H 成交量$2,417.78万
流通市值$12.02亿
24H 涨跌额(-$0.02)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVaulta
|
$0.0789 | $0.0925 | $0.0768 | $73.93万 | $1.54亿 | -13.58% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $48.14 | $40.63 | $678.77万 | $394.66万 | 14.43% |
| 336 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 440 |
LAYERSolayer
|
$0.0574 | $0.0651 | $0.0561 | $45.73万 | $258.18万 | -11.01% |
| 241 |
USUALUsual
|
$0.00941 | $0.01084 | $0.0092 | $118.26万 | $2,123.40万 | -12.22% |
| 272 |
ARKARK
|
$0.1566 | $0.1717 | $0.1539 | $94.51万 | $3,366.19万 | -5.03% |
| 484 |
MOVEMovement
|
$0.005933 | $0.006807 | $0.00582 | $38.45万 | $3,137.49万 | -11.57% |
| 13 |
ENAEthena
|
$0.1691 | $0.2178 | $0.1658 | $1.07亿 | $28.68亿 | -18.43% |
| 376 |
ZKPzkPass
|
$0.0386 | $0.0434 | $0.0379 | $59.21万 | $863.40万 | -8.75% |
| 604 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 568 |
BARFC Barcelona Fan Token
|
$0.229 | $0.253 | $0.225 | $23.32万 | $719.37万 | -9.49% |
| 210 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 271 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $94.99万 | $1,841.41万 | -17.94% |
| 51 |
ASTERAster
|
$0.6742 | $0.7326 | $0.6582 | $1,488.92万 | $18.09亿 | -4.57% |
| 139 |
BEAMXBEAMX
|
$0.003281 | $0.003469 | $0.003247 | $289.22万 | — | -3.50% |
| 235 |
RVNRavencoin
|
$0.001299 | $0.001495 | $0.001257 | $119.78万 | $2,451.39万 | -12.76% |
| 463 |
MAVMaverick Protocol
|
$0.00849 | $0.00979 | $0.00838 | $41.47万 | $1,125.26万 | -13.19% |
| 603 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $44.85 | $40.87 | $19.27万 | $200.84万 | 0.00% |
| 200 |
ONEONEchain
|
$0.001153 | $0.00132 | $0.001123 | $153.62万 | $1,933.24万 | -11.31% |
| 644 |
SMCIBSuper Micro Computer (bStocks
|
$33.03 | $35.78 | $32.93 | $13.77万 | $193.64万 | -6.01% |
相关站点
共 40 个
Internet - 比特币
达世币 - 加密货币行情
Bubblemaps - 币种排行
USDC - 比特币
USDC - 以太坊ETH价格
THORChain - 加密货币行情
Pyth Network - 以太坊ETH价格
Chainlink - 币种排行
Celestia - 比特币
Katana - 以太坊ETH价格
Chainlink - 比特币行情
Initia - 比特币行情
Ether.fi - 币种排行
THORChain - 币种排行
Virtuals - 以太坊ETH价格
Quant - 比特币
Artificial Inu - 数字货币市值
Initia - BTC行情
Uniswap - 比特币
Internet - 数字货币市值
Artificial - 比特币
Shiba Inu - 比特币行情
Initia - 比特币行情
PAX Gold - 数字货币市值
Arbitrum - 比特币
Arbitrum - 比特币行情
Render - 加密货币行情
THORChain - 比特币
Starknet - 比特币行情
Horizen - 加密货币行情
Worldcoin - 加密货币行情
Ripple USD - 币种排行
Aptos - 数字货币市值
Shiba Inu - 比特币
Katana - 比特币行情
USD.AI - 比特币
Artificial - 币种排行
Injective - 比特币行情
Polkadot - BTC行情
Official Trump - 加密货币行情