24H 最高$1,690.07
24H 最低$1,615.55
今日开盘$1660
24H 成交量$17.69万
流通市值—
24H 涨跌额($28.71)
历史最高$1895.7
最高日期2026-08-01
历史最低$1544.27
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AVaulta
|
$0.0914 | $0.0921 | $0.0875 | $28.34万 | $1.53亿 | 1.33% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$40.75 | $44.15 | $39.26 | $693.08万 | $438.71万 | -1.48% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 573 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0624 | $16.51万 | $257.75万 | 0.94% |
| 228 |
USUALUsual
|
$0.01082 | $0.01084 | $0.01024 | $83.01万 | $2,111.78万 | 1.50% |
| 198 |
ARKARK
|
$0.1679 | $0.1717 | $0.161 | $97.18万 | $3,304.62万 | -0.12% |
| 483 |
MOVEMovement
|
$0.006708 | $0.006902 | $0.006405 | $26.69万 | $3,139.70万 | 0.31% |
| 14 |
ENAEthena
|
$0.2132 | $0.2146 | $0.1937 | $4,446.05万 | $27.94亿 | 8.72% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.28万 | $854.99万 | 0.94% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 591 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.32万 | $727.24万 | -0.40% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 470 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.31万 | $1,846.44万 | 1.35% |
| 61 |
ASTERAster
|
$0.7227 | $0.724 | $0.6924 | $711.77万 | $17.71亿 | 2.76% |
| 185 |
BEAMXBEAMX
|
$0.003445 | $0.003447 | $0.003334 | $112.63万 | — | 2.93% |
| 120 |
RVNRavencoin
|
$0.001486 | $0.0016 | $0.001404 | $250.00万 | $2,470.47万 | 1.71% |
| 504 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.56万 | $1,152.13万 | -1.03% |
| 545 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.44 | $44.67 | $40.87 | $19.23万 | $191.32万 | 7.76% |
| 180 |
ONEONEchain
|
$0.001297 | $0.001336 | $0.001193 | $119.01万 | $1,944.00万 | -0.31% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.61 | $36.14 | $34.36 | $11.01万 | $193.64万 | 2.18% |
相关站点
共 40 个
Bittensor - 加密货币行情
币安币 - 比特币
Hedera - 数字货币市值
Shiba Inu - 以太坊ETH价格
LITEB - 数字货币市值
Aptos - 加密货币行情
Aster - 币种排行
United Stables - 比特币行情
币安币 - 加密货币行情
Celestia - BTC行情
Aave - BTC行情
Solana - 数字货币市值
比特现金 - 比特币
Raydium - 数字货币市值
NEAR Protocol - BTC行情
Pyth Network - 比特币
Celo - 比特币行情
Shiba Inu - 币种排行
应用链 - 以太坊ETH价格
牛来 - 比特币行情
Chainlink - 比特币行情
Aster - 加密货币行情
PAX Gold - BTC行情
Zama - 币种排行
EUR - BTC行情
Tokamak - 币种排行
Uniswap - 数字货币市值
Pudgy Penguins - 币种排行
Sei - BTC行情
LayerZero - 比特币行情
Sei - 以太坊ETH价格
瑞波币 - 加密货币行情
Ondo - 数字货币市值
Solana - 加密货币行情
莱特币 - 加密货币行情
United Stables - 比特币行情
Bittensor - BTC行情
Raydium - 加密货币行情
Bittensor - 数字货币市值
Tether Gold - 比特币