24H 最高$0.757
24H 最低$0.723
今日开盘$0.754
24H 成交量$11.85万
流通市值$680.12万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AVaulta
|
$0.089 | $0.0921 | $0.0875 | $26.24万 | $1.53亿 | -1.98% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.61 | $44.15 | $39.26 | $645.19万 | $438.71万 | 3.00% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 579 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $15.58万 | $257.75万 | -1.56% |
| 223 |
USUALUsual
|
$0.01042 | $0.01084 | $0.01024 | $83.36万 | $2,111.78万 | -3.16% |
| 177 |
ARKARK
|
$0.1648 | $0.173 | $0.161 | $125.32万 | $3,304.62万 | -3.34% |
| 488 |
MOVEMovement
|
$0.006547 | $0.006902 | $0.006405 | $25.17万 | $3,139.70万 | -2.60% |
| 16 |
ENAEthena
|
$0.2019 | $0.2146 | $0.1929 | $4,052.40万 | $27.94亿 | 0.00% |
| 370 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0405 | $40.79万 | $854.99万 | -2.80% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 575 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $16.14万 | $727.24万 | -1.98% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 462 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.63万 | $1,846.44万 | -1.01% |
| 69 |
ASTERAster
|
$0.7036 | $0.71 | $0.6924 | $587.35万 | $17.71亿 | -0.57% |
| 184 |
BEAMXBEAMX
|
$0.003372 | $0.003442 | $0.003332 | $117.23万 | — | -0.62% |
| 114 |
RVNRavencoin
|
$0.001416 | $0.0016 | $0.001404 | $257.47万 | $2,470.47万 | -3.67% |
| 538 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.60万 | $1,152.13万 | -2.87% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $42.62 | $40.01 | $15.81万 | $191.32万 | -0.89% |
| 181 |
ONEONEchain
|
$0.001258 | $0.001336 | $0.001193 | $120.55万 | $1,944.00万 | -3.82% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.01 | $36.14 | $34.36 | $68.42万 | $193.64万 | -1.27% |
相关站点
共 40 个
EUR - 比特币行情
Artificial Inu - 比特币行情
LITEB - 以太坊ETH价格
Ripple USD - 数字货币市值
瑞波币 - 数字货币市值
Falcon Finance - 比特币
Shiba Inu - 比特币
Haedal - 比特币
Gram - 比特币行情
Hyperliquid - 数字货币市值
USD.AI - 比特币
Bittensor - 数字货币市值
BFUSD - 币种排行
NFP - 以太坊ETH价格
Hedera - BTC行情
NFP - 比特币
USDC - 比特币行情
Aptos - BTC行情
Internet - 加密货币行情
RWUSD - BTC行情
恒星币 - 加密货币行情
Celestia - 以太坊ETH价格
BFUSD - 比特币
First Digital - 比特币
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - BTC行情
Initia - 加密货币行情
Ondo - 数字货币市值
LITEB - 数字货币市值
Shiba Inu - 数字货币市值
MarsCoin - 比特币
Uniswap - BTC行情
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
RWUSD - 比特币行情
Hedera - 比特币行情