24H 最高$9.16
24H 最低$8.79
今日开盘$8.927
24H 成交量$1,427.08万
流通市值$39.42亿
24H 涨跌额($0.07)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.78万 | $1.51亿 | 0.77% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.97 | $43.49 | $39.26 | $498.93万 | $419.55万 | -3.45% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 611 |
LAYERSolayer
|
$0.0643 | $0.0652 | $0.0634 | $12.12万 | $254.50万 | -0.16% |
| 283 |
USUALUsual
|
$0.01069 | $0.01089 | $0.01053 | $61.75万 | $2,099.88万 | -0.47% |
| 174 |
ARKARK
|
$0.164 | $0.175 | $0.1595 | $134.06万 | $3,358.71万 | 1.30% |
| 516 |
MOVEMovement
|
$0.006757 | $0.006902 | $0.006605 | $19.70万 | $3,121.77万 | -0.22% |
| 14 |
ENAEthena
|
$0.2093 | $0.2146 | $0.1929 | $4,181.87万 | $26.28亿 | 0.43% |
| 325 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.52万 | $855.07万 | -2.30% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.16万 | $717.81万 | -0.40% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 440 |
CYBERCYBER
|
$0.303 | $0.305 | $0.293 | $28.61万 | $1,817.51万 | 2.02% |
| 70 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $574.45万 | $17.63亿 | -0.06% |
| 171 |
BEAMXBEAMX
|
$0.003385 | $0.00344 | $0.003309 | $139.26万 | — | 1.56% |
| 108 |
RVNRavencoin
|
$0.001485 | $0.0016 | $0.001431 | $258.18万 | $2,425.23万 | 2.63% |
| 574 |
MAVMaverick Protocol
|
$0.00978 | $0.00998 | $0.00961 | $14.84万 | $1,134.46万 | -1.21% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.6 | $42.62 | $40.01 | $13.42万 | $187.62万 | 0.31% |
| 225 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $85.00万 | $1,932.69万 | 0.46% |
| 266 |
SMCIBSMCIB
|
$34.94 | $36.14 | $34.68 | $67.33万 | — | -0.29% |
相关站点
共 40 个
Huma Finance - 币种排行
Filecoin - 币种排行
狗币 - 比特币
以太坊 - 以太坊ETH价格
以太坊 - 比特币
Plasma - 加密货币行情
Pepe - 比特币行情
USD.AI - 加密货币行情
Bubblemaps - 比特币行情
Plasma - 比特币
QQQB - 数字货币市值
MyShell - 比特币
USD.AI - BTC行情
Lorenzo - 比特币
USD.AI - 币种排行
Quant - 加密货币行情
达世币 - 比特币
Ethena - 币种排行
Solana - 比特币行情
Lorenzo - 加密货币行情
Hedera - 比特币
Shiba Inu - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - BTC行情
Solana - 数字货币市值
NEAR Protocol - BTC行情
Tokamak - 加密货币行情
Avalanche - 以太坊ETH价格
Internet - 加密货币行情
Chainlink - BTC行情
Artificial Inu - 比特币
Uniswap - 数字货币市值
Injective - 数字货币市值
Renzo - 比特币
Starknet - 以太坊ETH价格
Avalanche - 数字货币市值
QQQB - 以太坊ETH价格
Renzo - 比特币行情
莱特币 - 比特币
NEAR Protocol - 数字货币市值