24H 最高$0.98
24H 最低$0.912
今日开盘$0.961
24H 成交量$85.01万
流通市值$1.67亿
24H 涨跌额(-$0.03)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
AVaulta
|
$0.0898 | $0.0925 | $0.0875 | $31.90万 | $1.54亿 | -1.10% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.21 | $44.15 | $39.26 | $648.35万 | $394.66万 | 4.48% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 560 |
LAYERSolayer
|
$0.0633 | $0.0652 | $0.0624 | $18.79万 | $258.18万 | -2.01% |
| 243 |
USUALUsual
|
$0.01057 | $0.01084 | $0.01024 | $78.66万 | $2,123.40万 | -1.40% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.72万 | $3,366.19万 | 0.24% |
| 495 |
MOVEMovement
|
$0.006576 | $0.006902 | $0.006405 | $25.21万 | $3,137.49万 | -2.81% |
| 14 |
ENAEthena
|
$0.2102 | $0.2178 | $0.1937 | $5,281.22万 | $28.68亿 | 2.04% |
| 362 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $44.36万 | $863.40万 | -0.23% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.25万 | $719.37万 | -1.58% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 484 |
CYBERCYBER
|
$0.299 | $0.305 | $0.288 | $26.47万 | $1,841.41万 | -0.99% |
| 54 |
ASTERAster
|
$0.7138 | $0.7326 | $0.6924 | $903.97万 | $18.09亿 | 1.16% |
| 193 |
BEAMXBEAMX
|
$0.003403 | $0.003469 | $0.003334 | $108.66万 | — | 0.77% |
| 182 |
RVNRavencoin
|
$0.001442 | $0.001552 | $0.001404 | $121.00万 | $2,451.39万 | -5.13% |
| 468 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.83万 | $1,125.26万 | -2.46% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.27 | $44.85 | $40.87 | $16.88万 | $200.84万 | 3.77% |
| 178 |
ONEONEchain
|
$0.001262 | $0.001336 | $0.001193 | $130.01万 | $1,933.24万 | -3.44% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.33 | $10.57万 | $193.64万 | -2.25% |
相关站点
共 40 个
Pyth Network - BTC行情
Bittensor - 数字货币市值
Huma Finance - 数字货币市值
First Digital - 比特币
艾达币 - BTC行情
Artificial - 币种排行
Arbitrum - 币种排行
RWUSD - 加密货币行情
USD1 - 以太坊ETH价格
Gram - BTC行情
Gitcoin - 币种排行
Artificial Inu - 数字货币市值
Solana - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NEAR Protocol - 数字货币市值
Ripple USD - 币种排行
Haedal - BTC行情
币安币 - 比特币
Ethena - 比特币
United Stables - 以太坊ETH价格
Bittensor - BTC行情
United Stables - 币种排行
Hedera - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - 币种排行
Ethena - 比特币
比特币 - 币种排行
Arbitrum - 数字货币市值
应用链 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Initia - 加密货币行情
Particle - 数字货币市值
币安币 - 币种排行
MarsCoin - 加密货币行情
Ether.fi - 数字货币市值
Ethena - 比特币行情
Blur - 币种排行
Aptos - 比特币行情
Avalanche - 比特币
比特现金 - 数字货币市值