24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2076
24H 成交量$13.69万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AVaulta
|
$0.0822 | $0.0925 | $0.0768 | $76.18万 | $1.54亿 | -7.54% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.83 | $49.58 | $40.63 | $433.45万 | $394.66万 | 11.57% |
| 352 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 467 |
LAYERSolayer
|
$0.0591 | $0.0651 | $0.0561 | $43.53万 | $258.18万 | -6.19% |
| 257 |
USUALUsual
|
$0.00981 | $0.01084 | $0.0092 | $113.74万 | $2,123.40万 | -4.48% |
| 297 |
ARKARK
|
$0.1638 | $0.1717 | $0.1539 | $87.95万 | $3,366.19万 | -0.30% |
| 518 |
MOVEMovement
|
$0.006173 | $0.006807 | $0.00582 | $34.21万 | $3,137.49万 | -5.08% |
| 13 |
ENAEthena
|
$0.1906 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -3.20% |
| 389 |
ZKPzkPass
|
$0.041 | $0.0434 | $0.0379 | $62.27万 | $863.40万 | 0.00% |
| 610 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $23.44万 | $719.37万 | -4.44% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 229 |
CYBERCYBER
|
$0.258 | $0.304 | $0.232 | $145.82万 | $1,841.41万 | -11.64% |
| 53 |
ASTERAster
|
$0.6958 | $0.7326 | $0.6582 | $1,532.48万 | $18.09亿 | -0.57% |
| 92 |
BEAMXBEAMX
|
$0.003952 | $0.004072 | $0.003224 | $716.12万 | — | 16.85% |
| 261 |
RVNRavencoin
|
$0.001369 | $0.00149 | $0.001257 | $109.70万 | $2,451.39万 | -4.20% |
| 472 |
MAVMaverick Protocol
|
$0.00874 | $0.00967 | $0.00838 | $42.66万 | $1,125.26万 | -7.51% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.59 | $44.85 | $40.87 | $16.60万 | $200.84万 | 0.48% |
| 253 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $120.17万 | $1,933.24万 | -3.12% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.04 | $35.78 | $32.59 | $14.20万 | $193.64万 | -4.98% |
相关站点
共 40 个
USD.AI - 加密货币行情
First Digital - BTC行情
Optimism - 比特币行情
币安币 - 比特币行情
PAX Gold - BTC行情
牛来 - 比特币
Ether.fi - 以太坊ETH价格
币安币 - BTC行情
币安币 - 加密货币行情
Aster - 比特币
Ether.fi - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 比特币
Sui - 比特币
莱特币 - 币种排行
Bubblemaps - 比特币行情
应用链 - 币种排行
Sky - 比特币
牛来 - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 数字货币市值
Tokamak - 比特币行情
StraitsX XUSD - 比特币
瑞波币 - 比特币行情
Artificial Inu - 比特币
PancakeSwap - 比特币行情
Polkadot - 比特币
THORChain - BTC行情
Render - 比特币
Official Trump - 加密货币行情
BEAMX - 比特币
艾达币 - 比特币
Sei - BTC行情
Ethena - 加密货币行情
Lido DAO - 以太坊ETH价格
Arbitrum - 比特币行情
Aptos - 币种排行
Uniswap - 比特币行情
RWUSD - 加密货币行情