24H 最高$0.01824
24H 最低$0.01552
今日开盘$0.01556
24H 成交量$250.40万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AVaulta
|
$0.0897 | $0.0921 | $0.0875 | $26.25万 | $1.53亿 | -0.11% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.01 | $44.15 | $39.26 | $646.77万 | $438.71万 | 2.21% |
| 256 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 572 |
LAYERSolayer
|
$0.0634 | $0.0652 | $0.0624 | $16.56万 | $257.75万 | -0.78% |
| 221 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $85.03万 | $2,111.78万 | -1.50% |
| 192 |
ARKARK
|
$0.1648 | $0.1717 | $0.161 | $106.46万 | $3,304.62万 | -3.00% |
| 488 |
MOVEMovement
|
$0.006572 | $0.006902 | $0.006405 | $25.65万 | $3,139.70万 | -1.11% |
| 14 |
ENAEthena
|
$0.205 | $0.2146 | $0.1929 | $4,229.97万 | $27.94亿 | 4.43% |
| 436 |
ZKPzkPass
|
$0.0422 | $0.0433 | $0.0405 | $30.61万 | $854.99万 | -0.71% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 581 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.78万 | $727.24万 | -0.40% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 491 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.94万 | $1,846.44万 | 0.00% |
| 67 |
ASTERAster
|
$0.7093 | $0.7119 | $0.6924 | $610.26万 | $17.71亿 | 0.72% |
| 187 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003334 | $110.22万 | — | 1.56% |
| 116 |
RVNRavencoin
|
$0.001442 | $0.0016 | $0.001404 | $252.88万 | $2,470.47万 | -1.70% |
| 534 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $19.78万 | $1,152.13万 | -2.17% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.48 | $42.89 | $40.13 | $17.52万 | $191.32万 | 5.86% |
| 184 |
ONEONEchain
|
$0.001268 | $0.001336 | $0.001193 | $116.57万 | $1,944.00万 | -2.01% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.17 | $36.14 | $34.36 | $66.97万 | $193.64万 | 0.17% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Uniswap - 加密货币行情
币安币 - 比特币行情
Falcon Finance - 比特币行情
比特现金 - 币种排行
LayerZero - BTC行情
Zama - 币种排行
NEAR Protocol - 加密货币行情
Solana - 币种排行
Gitcoin - 比特币行情
Worldcoin - 比特币
以太坊 - 以太坊ETH价格
牛来 - 数字货币市值
Hedera - 比特币
JasmyCoin - 数字货币市值
Artificial Inu - 数字货币市值
Quant - 加密货币行情
Tether Gold - BTC行情
Ether.fi - 加密货币行情
EUR - BTC行情
瑞波币 - 币种排行
NEAR Protocol - 数字货币市值
Midnight - 比特币行情
Shiba Inu - BTC行情
Pepe - 比特币行情
Celestia - 比特币
Initia - 比特币行情
First Digital - 加密货币行情
USDC - BTC行情
Injective - 比特币
莱特币 - 比特币行情
Aptos - 以太坊ETH价格
USDC - 以太坊ETH价格
波场 - 比特币行情
LITEB - 数字货币市值
Shiba Inu - 币种排行
Ether.fi - 币种排行
First Digital - 数字货币市值
Injective - 比特币