24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006445
24H 成交量$80.18万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AVaulta
|
$0.0879 | $0.0927 | $0.0878 | $25.75万 | $1.53亿 | -4.04% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.02 | $44.15 | $39.26 | $672.16万 | $438.71万 | 5.00% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 577 |
LAYERSolayer
|
$0.0625 | $0.0652 | $0.0624 | $16.04万 | $257.75万 | -3.10% |
| 225 |
USUALUsual
|
$0.01029 | $0.01089 | $0.01024 | $83.57万 | $2,111.78万 | -4.63% |
| 164 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $148.22万 | $3,304.62万 | 1.11% |
| 482 |
MOVEMovement
|
$0.006444 | $0.006902 | $0.006405 | $25.55万 | $3,139.70万 | -4.52% |
| 13 |
ENAEthena
|
$0.1969 | $0.2146 | $0.1929 | $4,397.74万 | $27.94亿 | -5.47% |
| 311 |
ZKPzkPass
|
$0.0405 | $0.0445 | $0.0405 | $55.26万 | $854.99万 | -6.47% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.93万 | $727.24万 | -2.37% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 450 |
CYBERCYBER
|
$0.289 | $0.305 | $0.289 | $29.27万 | $1,846.44万 | -3.67% |
| 65 |
ASTERAster
|
$0.7011 | $0.719 | $0.6924 | $721.89万 | $17.71亿 | -1.71% |
| 182 |
BEAMXBEAMX
|
$0.003371 | $0.003442 | $0.003332 | $122.09万 | — | 0.00% |
| 111 |
RVNRavencoin
|
$0.001409 | $0.0016 | $0.001404 | $274.66万 | $2,470.47万 | -2.22% |
| 552 |
MAVMaverick Protocol
|
$0.00937 | $0.00997 | $0.00935 | $18.04万 | $1,152.13万 | -5.07% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.07 | $42.62 | $40.01 | $15.62万 | $191.32万 | -2.21% |
| 183 |
ONEONEchain
|
$0.001219 | $0.001345 | $0.001193 | $121.68万 | $1,944.00万 | -7.02% |
| 280 |
SMCIBSuper Micro Computer (bStocks
|
$34.51 | $36.14 | $34.36 | $67.52万 | $193.64万 | -3.31% |
相关站点
共 40 个
Raydium - 数字货币市值
Bittensor - 以太坊ETH价格
Initia - 币种排行
Renzo - 数字货币市值
Ripple USD - 币种排行
Sei - 数字货币市值
Celo - 数字货币市值
Filecoin - 加密货币行情
Gitcoin - 币种排行
Starknet - 加密货币行情
Gitcoin - 加密货币行情
USDC - 比特币
Polkadot - 币种排行
Uniswap - 比特币
NFP - 币种排行
币安币 - 以太坊ETH价格
Plasma - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - 比特币
Nillion - 比特币
Polkadot - 币种排行
Worldcoin - 加密货币行情
Aave - 币种排行
Chainlink - 数字货币市值
Celestia - BTC行情
Aster - 数字货币市值
Blur - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - 比特币
Ripple USD - 币种排行
Katana - 数字货币市值
Pump.fun - 比特币
Artificial - 币种排行
Hedera - 加密货币行情
Initia - 数字货币市值
Haedal - 币种排行
Haedal - 加密货币行情
LITEB - 比特币
Aster - 币种排行
Plume - BTC行情