24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0789
24H 成交量$37.53万
流通市值$1,255.33万
24H 涨跌额(-$0.01)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
AVaulta
|
$0.0798 | $0.0925 | $0.0768 | $78.86万 | $1.54亿 | -11.63% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.3 | $49.58 | $40.63 | $597.28万 | $394.66万 | 13.62% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 450 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $45.59万 | $258.18万 | -8.86% |
| 240 |
USUALUsual
|
$0.00944 | $0.01084 | $0.0092 | $121.06万 | $2,123.40万 | -10.01% |
| 277 |
ARKARK
|
$0.1602 | $0.1717 | $0.1539 | $92.71万 | $3,366.19万 | -2.02% |
| 483 |
MOVEMovement
|
$0.005939 | $0.006807 | $0.00582 | $39.50万 | $3,137.49万 | -9.18% |
| 13 |
ENAEthena
|
$0.1788 | $0.2178 | $0.1658 | $1.18亿 | $28.68亿 | -10.78% |
| 383 |
ZKPzkPass
|
$0.0388 | $0.0434 | $0.0379 | $58.86万 | $863.40万 | -6.28% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 567 |
BARFC Barcelona Fan Token
|
$0.23 | $0.252 | $0.225 | $24.08万 | $719.37万 | -8.37% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 263 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $103.36万 | $1,841.41万 | -17.23% |
| 49 |
ASTERAster
|
$0.675 | $0.7326 | $0.6582 | $1,562.49万 | $18.09亿 | -3.50% |
| 139 |
BEAMXBEAMX
|
$0.003255 | $0.003469 | $0.00324 | $297.40万 | — | -3.73% |
| 245 |
RVNRavencoin
|
$0.001334 | $0.00149 | $0.001257 | $118.12万 | $2,451.39万 | -9.07% |
| 469 |
MAVMaverick Protocol
|
$0.00856 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -10.65% |
| 606 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.06 | $44.85 | $40.87 | $19.31万 | $200.84万 | -0.19% |
| 215 |
ONEONEchain
|
$0.001168 | $0.00132 | $0.001123 | $148.36万 | $1,933.24万 | -6.34% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.63 | $35.78 | $32.63 | $14.38万 | $193.64万 | -5.75% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Optimism - 比特币
Bonk - 加密货币行情
USD.AI - 数字货币市值
币安人生 - BTC行情
Ether.fi - 币种排行
Pudgy Penguins - 币种排行
Pepe - 以太坊ETH价格
应用链 - 数字货币市值
Tokamak - 数字货币市值
POL - 比特币行情
First Digital - BTC行情
Celestia - 比特币
大零币 - 比特币
Artificial Inu - 加密货币行情
比特现金 - 比特币行情
Avalanche - 以太坊ETH价格
Filecoin - BTC行情
Initia - 币种排行
比特现金 - 比特币行情
狗币 - 以太坊ETH价格
Zama - 加密货币行情
Shiba Inu - 加密货币行情
Sei - BTC行情
Aster - 数字货币市值
Hedera - 数字货币市值
THORChain - 加密货币行情
PancakeSwap - 比特币行情
Gram - 比特币行情
Chainlink - 比特币
LayerZero - 加密货币行情
Arbitrum - BTC行情
Gitcoin - 比特币
Initia - 币种排行
Virtuals - BTC行情
Pendle - 比特币
StraitsX XUSD - 比特币行情
莱特币 - 比特币
Ethena USDe - BTC行情
USD1 - 比特币行情