24H 最高$0.05554
24H 最低$0.04984
今日开盘$0.05159
24H 成交量$500.86万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
AVaulta
|
$0.0916 | $0.092 | $0.0889 | $22.62万 | $1.51亿 | 1.10% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.08 | $48.71 | $40.74 | $514.18万 | $191.18万 | -15.02% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 575 |
LAYERSolayer
|
$0.0645 | $0.0648 | $0.0627 | $14.31万 | $258.44万 | 0.62% |
| 474 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.64万 | $2,121.58万 | 0.28% |
| 330 |
ARKARK
|
$0.1627 | $0.1643 | $0.1564 | $46.14万 | $3,167.57万 | 1.37% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 0.57% |
| 15 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,509.25万 | $28.45亿 | 1.12% |
| 312 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $50.00万 | $852.83万 | 2.12% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 580 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.19万 | $718.52万 | 1.20% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 491 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $21.00万 | $1,807.67万 | 1.70% |
| 89 |
ASTERAster
|
$0.7134 | $0.7175 | $0.706 | $373.60万 | $17.86亿 | 0.30% |
| 122 |
BEAMXBEAMX
|
$0.003368 | $0.003456 | $0.003206 | $206.36万 | — | 3.03% |
| 194 |
RVNRavencoin
|
$0.001444 | $0.001488 | $0.001345 | $99.95万 | $2,286.46万 | 5.71% |
| 597 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.08万 | $1,135.00万 | 2.60% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.89 | $43.44 | $39.02 | $19.93万 | $189.54万 | 7.00% |
| 253 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $70.61万 | $5,738.00万 | -1.21% |
| 284 |
SMCIBSMCIB
|
$35.69 | $35.77 | $32.66 | $56.88万 | — | 8.91% |
相关站点
共 40 个
Ethena - 币种排行
Ethena - 数字货币市值
Vana - BTC行情
PAX Gold - 比特币行情
Zama - 加密货币行情
EUR - 比特币行情
Tether Gold - BTC行情
Celestia - 比特币行情
Ethena - 以太坊ETH价格
Aave - BTC行情
Worldcoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pepe - 以太坊ETH价格
Solana - 比特币行情
NFP - 币种排行
Midnight - 加密货币行情
Bubblemaps - 以太坊ETH价格
Polkadot - 数字货币市值
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
United Stables - 加密货币行情
牛来 - 以太坊ETH价格
Caldera - 比特币
Polkadot - BTC行情
Gram - 币种排行
PAX Gold - 数字货币市值
Caldera - 比特币
莱特币 - 币种排行
USDC - 数字货币市值
Tutorial - 币种排行
Internet - BTC行情
比特现金 - 数字货币市值
MegaETH - BTC行情
Avalanche - 比特币行情
Solana - 比特币行情
Aerodrome - 比特币行情
大零币 - BTC行情
Aave - 比特币
Chainlink - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格