24H 最高$0.01818
24H 最低$0.01673
今日开盘$0.01801
24H 成交量$22.73万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AVaulta
|
$0.0874 | $0.0925 | $0.0869 | $33.60万 | $1.54亿 | -3.96% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.71 | $47.00 | $40.63 | $662.95万 | $394.66万 | 10.28% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 558 |
LAYERSolayer
|
$0.062 | $0.0651 | $0.0618 | $19.33万 | $258.18万 | -3.43% |
| 238 |
USUALUsual
|
$0.01037 | $0.01084 | $0.01024 | $83.00万 | $2,123.40万 | -3.08% |
| 217 |
ARKARK
|
$0.1632 | $0.1717 | $0.161 | $92.94万 | $3,366.19万 | -1.75% |
| 504 |
MOVEMovement
|
$0.006413 | $0.006858 | $0.006374 | $25.60万 | $3,137.49万 | -5.33% |
| 14 |
ENAEthena
|
$0.1994 | $0.2178 | $0.1937 | $5,137.73万 | $28.68亿 | -3.72% |
| 363 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0405 | $45.45万 | $863.40万 | -1.87% |
| 560 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 630 |
BARFC Barcelona Fan Token
|
$0.247 | $0.253 | $0.246 | $11.78万 | $719.37万 | -1.20% |
| 174 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 498 |
CYBERCYBER
|
$0.291 | $0.304 | $0.288 | $26.35万 | $1,841.41万 | -2.68% |
| 56 |
ASTERAster
|
$0.7013 | $0.7326 | $0.6924 | $950.50万 | $18.09亿 | -0.45% |
| 192 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $117.33万 | — | -1.23% |
| 196 |
RVNRavencoin
|
$0.001402 | $0.001508 | $0.001387 | $111.42万 | $2,451.39万 | -6.91% |
| 470 |
MAVMaverick Protocol
|
$0.00926 | $0.00986 | $0.00922 | $29.69万 | $1,125.26万 | -5.12% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.62 | $44.85 | $40.87 | $18.38万 | $200.84万 | 2.21% |
| 181 |
ONEONEchain
|
$0.001226 | $0.00133 | $0.001193 | $130.28万 | $1,933.24万 | -6.56% |
| 620 |
SMCIBSuper Micro Computer (bStocks
|
$33.73 | $35.78 | $33.55 | $13.12万 | $193.64万 | -3.66% |
相关站点
共 40 个
Celo - 数字货币市值
Pump.fun - 加密货币行情
Shiba Inu - 数字货币市值
Starknet - 币种排行
MarsCoin - 币种排行
Avalanche - 币种排行
LITEB - 比特币
Internet - 以太坊ETH价格
Sui - 数字货币市值
Sui - 比特币
Uniswap - 比特币行情
Chainlink - 数字货币市值
Artificial Inu - 比特币
Hedera - 比特币行情
Internet - 比特币行情
USD.AI - 加密货币行情
Artificial - 比特币
比特币 - 比特币行情
币安币 - 比特币行情
Caldera - BTC行情
RWUSD - 加密货币行情
Aave - BTC行情
Celo - 数字货币市值
USD1 - 币种排行
Injective - BTC行情
牛来 - 数字货币市值
Blur - 数字货币市值
USD1 - 以太坊ETH价格
POL - 以太坊ETH价格
Gram - 以太坊ETH价格
Nillion - 比特币
Aster - 数字货币市值
Ondo - 比特币
Caldera - 比特币
Pepe - 比特币行情
Pepe - 加密货币行情
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
Gram - 币种排行
Aptos - 以太坊ETH价格