Manchester City Fan Token
CITY · 美元计价
$0.266
-7.32%
≈ ￥1.7556
(-$0.02)
更新于 2026-10-30 06:35:01
24H 最高$0.289
24H 最低$0.264
今日开盘$0.287
24H 成交量$29.73万
流通市值$399.36万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AVaulta
|
$0.0838 | $0.0925 | $0.0814 | $54.49万 | $1.54亿 | -8.22% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.41 | $47.50 | $40.63 | $639.77万 | $394.66万 | 12.13% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 515 |
LAYERSolayer
|
$0.0605 | $0.0651 | $0.0596 | $30.06万 | $258.18万 | -5.91% |
| 236 |
USUALUsual
|
$0.00982 | $0.01084 | $0.00959 | $104.44万 | $2,123.40万 | -8.48% |
| 253 |
ARKARK
|
$0.1627 | $0.1717 | $0.1595 | $94.27万 | $3,366.19万 | -0.91% |
| 488 |
MOVEMovement
|
$0.006193 | $0.006807 | $0.006073 | $33.71万 | $3,137.49万 | -8.58% |
| 14 |
ENAEthena
|
$0.181 | $0.2178 | $0.1769 | $8,046.89万 | $28.68亿 | -13.89% |
| 370 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0395 | $54.72万 | $863.40万 | -4.25% |
| 588 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 606 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.27万 | $719.37万 | -7.51% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 359 |
CYBERCYBER
|
$0.279 | $0.304 | $0.269 | $56.69万 | $1,841.41万 | -7.62% |
| 54 |
ASTERAster
|
$0.6938 | $0.7326 | $0.6811 | $1,255.47万 | $18.09亿 | -2.06% |
| 134 |
BEAMXBEAMX
|
$0.003357 | $0.003469 | $0.003278 | $274.31万 | — | -1.84% |
| 225 |
RVNRavencoin
|
$0.001358 | $0.001502 | $0.001315 | $109.07万 | $2,451.39万 | -8.24% |
| 461 |
MAVMaverick Protocol
|
$0.00883 | $0.00984 | $0.00872 | $37.86万 | $1,125.26万 | -9.99% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.96 | $44.85 | $40.87 | $18.85万 | $200.84万 | 0.99% |
| 189 |
ONEONEchain
|
$0.0012 | $0.00132 | $0.00115 | $145.98万 | $1,933.24万 | -8.40% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.33 | $35.78 | $33.21 | $12.91万 | $193.64万 | -4.33% |
相关站点
共 40 个
Pepe - 比特币
Arbitrum - 以太坊ETH价格
Arbitrum - 比特币
狗币 - 加密货币行情
Worldcoin - 币种排行
Internet - 加密货币行情
Tokamak - BTC行情
Artificial - 比特币
THORChain - BTC行情
Caldera - 比特币
Pendle - 比特币行情
Haedal - 比特币行情
Sui - 比特币
Pump.fun - 数字货币市值
大零币 - 数字货币市值
Nillion - BTC行情
Celestia - 比特币行情
USDC - BTC行情
Hedera - 以太坊ETH价格
Ethena - 比特币
EUR - 比特币行情
Worldcoin - 币种排行
Artificial Inu - 币种排行
Ondo - 加密货币行情
Filecoin - 比特币行情
Sui - 以太坊ETH价格
Caldera - BTC行情
比特币 - 比特币行情
恒星币 - 比特币行情
Sui - 加密货币行情
Sei - 币种排行
Ripple USD - 以太坊ETH价格
Ethena - 加密货币行情
Arbitrum - 以太坊ETH价格
Celo - 数字货币市值
Sei - 数字货币市值
大零币 - 数字货币市值
Aster - 加密货币行情
Uniswap - 加密货币行情
狗币 - 加密货币行情