24H 最高$0.00136
24H 最低$0.001193
今日开盘$0.00136
24H 成交量$54.96万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
AVaulta
|
$0.0826 | $0.0925 | $0.0814 | $56.28万 | $1.54亿 | -9.13% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.26 | $48.11 | $40.63 | $686.52万 | $394.66万 | 12.31% |
| 310 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 506 |
LAYERSolayer
|
$0.0595 | $0.0651 | $0.0595 | $32.03万 | $258.18万 | -7.75% |
| 229 |
USUALUsual
|
$0.00959 | $0.01084 | $0.00956 | $109.86万 | $2,123.40万 | -10.37% |
| 260 |
ARKARK
|
$0.1596 | $0.1717 | $0.1588 | $94.44万 | $3,366.19万 | -3.16% |
| 487 |
MOVEMovement
|
$0.006107 | $0.006807 | $0.006073 | $34.94万 | $3,137.49万 | -9.05% |
| 13 |
ENAEthena
|
$0.1727 | $0.2178 | $0.1723 | $9,408.91万 | $28.68亿 | -17.33% |
| 370 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0395 | $56.44万 | $863.40万 | -5.90% |
| 596 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $21.36万 | $719.37万 | -7.94% |
| 192 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 352 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $59.50万 | $1,841.41万 | -8.67% |
| 53 |
ASTERAster
|
$0.6868 | $0.7326 | $0.6811 | $1,338.55万 | $18.09亿 | -2.95% |
| 136 |
BEAMXBEAMX
|
$0.003325 | $0.003469 | $0.003278 | $276.75万 | — | -2.81% |
| 232 |
RVNRavencoin
|
$0.001347 | $0.001502 | $0.001315 | $109.19万 | $2,451.39万 | -9.60% |
| 457 |
MAVMaverick Protocol
|
$0.0087 | $0.00984 | $0.0087 | $38.99万 | $1,125.26万 | -11.13% |
| 599 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.92 | $44.85 | $40.87 | $18.73万 | $200.84万 | 0.60% |
| 195 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.00115 | $146.77万 | $1,933.24万 | -9.06% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $32.96 | $13.49万 | $193.64万 | -5.45% |
相关站点
共 40 个
Pump.fun - 加密货币行情
Artificial - BTC行情
Aster - 加密货币行情
Tether Gold - 比特币行情
Bonk - 币种排行
比特现金 - 加密货币行情
大零币 - 比特币
Official Trump - 币种排行
Pudgy Penguins - 数字货币市值
Ether.fi - 以太坊ETH价格
Celestia - 比特币
Particle - BTC行情
Gram - BTC行情
Ether.fi - 加密货币行情
BFUSD - 比特币
艾达币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
艾达币 - BTC行情
Plasma - BTC行情
比特币 - 以太坊ETH价格
瑞波币 - 比特币
Solana - 数字货币市值
World Liberty - 比特币行情
Uniswap - 币种排行
Initia - 比特币
POL - 数字货币市值
Pyth Network - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 比特币
Celo - BTC行情
Optimism - BTC行情
EUR - 币种排行
EUR - BTC行情
Polkadot - 比特币
瑞波币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bonk - 数字货币市值
Particle - 比特币行情
Quant - 加密货币行情
Starknet - BTC行情