24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AVaulta
|
$0.0887 | $0.0925 | $0.0875 | $32.55万 | $1.54亿 | -2.63% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.4 | $47.00 | $40.63 | $663.56万 | $394.66万 | 9.08% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 562 |
LAYERSolayer
|
$0.0626 | $0.0651 | $0.0623 | $18.63万 | $258.18万 | -2.80% |
| 238 |
USUALUsual
|
$0.01047 | $0.01084 | $0.01024 | $82.52万 | $2,123.40万 | -1.97% |
| 215 |
ARKARK
|
$0.1645 | $0.1717 | $0.161 | $92.87万 | $3,366.19万 | -0.84% |
| 504 |
MOVEMovement
|
$0.006488 | $0.006858 | $0.006405 | $24.95万 | $3,137.49万 | -4.12% |
| 14 |
ENAEthena
|
$0.2057 | $0.2178 | $0.1937 | $4,982.84万 | $28.68亿 | -0.72% |
| 363 |
ZKPzkPass
|
$0.0422 | $0.0434 | $0.0405 | $45.00万 | $863.40万 | -1.17% |
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 629 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.76万 | $719.37万 | -1.60% |
| 172 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 501 |
CYBERCYBER
|
$0.296 | $0.304 | $0.288 | $25.66万 | $1,841.41万 | -1.00% |
| 56 |
ASTERAster
|
$0.7095 | $0.7326 | $0.6924 | $921.94万 | $18.09亿 | 0.71% |
| 193 |
BEAMXBEAMX
|
$0.003389 | $0.003469 | $0.003334 | $112.93万 | — | -0.50% |
| 201 |
RVNRavencoin
|
$0.001421 | $0.001513 | $0.001404 | $109.15万 | $2,451.39万 | -5.58% |
| 487 |
MAVMaverick Protocol
|
$0.00938 | $0.00986 | $0.00933 | $27.42万 | $1,125.26万 | -3.89% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.69 | $44.85 | $40.87 | $18.47万 | $200.84万 | 2.37% |
| 182 |
ONEONEchain
|
$0.001237 | $0.00133 | $0.001193 | $128.88万 | $1,933.24万 | -5.93% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$33.75 | $35.78 | $33.55 | $13.07万 | $193.64万 | -3.60% |
相关站点
共 40 个
Pepe - 数字货币市值
牛来 - 比特币行情
Haedal - 币种排行
比特币 - 数字货币市值
Sei - 数字货币市值
Sui - BTC行情
NFP - 数字货币市值
Sei - 数字货币市值
EUR - 以太坊ETH价格
Pump.fun - 币种排行
LayerZero - BTC行情
瑞波币 - 比特币
狗币 - 加密货币行情
EUR - 比特币
Hyperliquid - 加密货币行情
First Digital - 加密货币行情
USDC - 比特币
Ondo - 加密货币行情
Haedal - 比特币
比特现金 - BTC行情
Starknet - BTC行情
Artificial - 币种排行
恒星币 - BTC行情
Ether.fi - 比特币
Huma Finance - 比特币行情
Aave - 币种排行
Ondo - 币种排行
USD.AI - 币种排行
达世币 - 币种排行
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
Sui - 加密货币行情
Celo - 以太坊ETH价格
恒星币 - 比特币
Quant - 币种排行
Uniswap - 币种排行
Aave - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Celo - 币种排行
狗币 - 以太坊ETH价格