24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AVaulta
|
$0.0895 | $0.0925 | $0.0875 | $32.37万 | $1.54亿 | -1.54% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.66 | $44.15 | $39.26 | $647.42万 | $394.66万 | 5.65% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 558 |
LAYERSolayer
|
$0.0631 | $0.0652 | $0.0624 | $18.88万 | $258.18万 | -1.87% |
| 243 |
USUALUsual
|
$0.01051 | $0.01084 | $0.01024 | $78.25万 | $2,123.40万 | -1.87% |
| 208 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $93.50万 | $3,366.19万 | 0.24% |
| 492 |
MOVEMovement
|
$0.00655 | $0.006902 | $0.006405 | $25.33万 | $3,137.49万 | -3.06% |
| 14 |
ENAEthena
|
$0.2083 | $0.2178 | $0.1937 | $5,307.84万 | $28.68亿 | 1.46% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0405 | $44.06万 | $863.40万 | -0.70% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $13.87万 | $719.37万 | -0.80% |
| 165 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 481 |
CYBERCYBER
|
$0.297 | $0.305 | $0.288 | $26.68万 | $1,841.41万 | -1.33% |
| 54 |
ASTERAster
|
$0.7121 | $0.7326 | $0.6924 | $903.05万 | $18.09亿 | 0.99% |
| 192 |
BEAMXBEAMX
|
$0.003393 | $0.003469 | $0.003334 | $107.69万 | — | 0.09% |
| 171 |
RVNRavencoin
|
$0.001433 | $0.001563 | $0.001404 | $138.66万 | $2,451.39万 | -8.08% |
| 468 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $28.54万 | $1,125.26万 | -2.57% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.19 | $44.85 | $40.87 | $16.72万 | $200.84万 | 3.90% |
| 176 |
ONEONEchain
|
$0.001263 | $0.001336 | $0.001193 | $130.51万 | $1,933.24万 | -3.00% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.33 | $36.14 | $34.33 | $10.59万 | $193.64万 | -2.56% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Nillion - 数字货币市值
NEAR Protocol - 比特币行情
Injective - 比特币
NFP - 加密货币行情
JasmyCoin - 比特币
Shiba Inu - 比特币行情
Celestia - 比特币
以太坊 - 数字货币市值
波场 - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - BTC行情
Bonk - 币种排行
POL - 以太坊ETH价格
Pepe - 加密货币行情
USDC - 数字货币市值
Blur - BTC行情
恒星币 - 以太坊ETH价格
狗币 - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
艾达币 - 数字货币市值
Tether Gold - 加密货币行情
币安币 - BTC行情
USD.AI - 币种排行
Aptos - 比特币行情
比特币 - 以太坊ETH价格
Sei - 比特币行情
Pump.fun - 比特币
Celo - 比特币
LayerZero - BTC行情
瑞波币 - BTC行情
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
Aster - BTC行情
艾达币 - 以太坊ETH价格
Initia - 币种排行
USDC - 以太坊ETH价格
以太坊 - 比特币行情
比特币 - BTC行情