24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $77.40万 | $1.54亿 | -10.21% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.74 | $49.58 | $40.63 | $472.82万 | $394.66万 | 11.92% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 454 |
LAYERSolayer
|
$0.0576 | $0.0651 | $0.0561 | $44.85万 | $258.18万 | -8.72% |
| 246 |
USUALUsual
|
$0.00962 | $0.01084 | $0.0092 | $120.44万 | $2,123.40万 | -8.29% |
| 280 |
ARKARK
|
$0.1622 | $0.1717 | $0.1539 | $93.90万 | $3,366.19万 | 0.12% |
| 504 |
MOVEMovement
|
$0.006002 | $0.006807 | $0.00582 | $36.72万 | $3,137.49万 | -7.31% |
| 13 |
ENAEthena
|
$0.1816 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -7.96% |
| 382 |
ZKPzkPass
|
$0.0392 | $0.0434 | $0.0379 | $59.45万 | $863.40万 | -4.85% |
| 606 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.231 | $0.251 | $0.225 | $23.58万 | $719.37万 | -7.60% |
| 218 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 265 |
CYBERCYBER
|
$0.247 | $0.304 | $0.232 | $107.33万 | $1,841.41万 | -15.70% |
| 50 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,559.01万 | $18.09亿 | -1.72% |
| 139 |
BEAMXBEAMX
|
$0.003265 | $0.003469 | $0.003224 | $299.71万 | — | -3.29% |
| 256 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $114.48万 | $2,451.39万 | -9.45% |
| 468 |
MAVMaverick Protocol
|
$0.0086 | $0.00967 | $0.00838 | $41.63万 | $1,125.26万 | -10.04% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $44.85 | $40.87 | $17.20万 | $200.84万 | 0.44% |
| 225 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $143.00万 | $1,933.24万 | -5.59% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.40万 | $193.64万 | -4.49% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Bittensor - 加密货币行情
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
Celo - 币种排行
USD.AI - 币种排行
牛来 - 加密货币行情
First Digital - 比特币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
应用链 - 数字货币市值
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
THORChain - 比特币
Pepe - 数字货币市值
Worldcoin - 币种排行
Worldcoin - 比特币
Pump.fun - 比特币行情
狗币 - 以太坊ETH价格
Gram - 比特币行情
Pendle - 数字货币市值
Ethena - 以太坊ETH价格
Celestia - 加密货币行情
StraitsX XUSD - BTC行情
Ethena USDe - 数字货币市值
Ripple USD - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币行情
Initia - BTC行情
Ethena USDe - BTC行情
恒星币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Artificial Inu - BTC行情
THORChain - 比特币行情
Artificial Inu - 以太坊ETH价格
波场 - 以太坊ETH价格
LayerZero - BTC行情