24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
AVaulta
|
$0.0833 | $0.0925 | $0.0814 | $55.04万 | $1.54亿 | -9.06% |
| 79 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.07 | $47.40 | $40.63 | $629.54万 | $394.66万 | 12.53% |
| 301 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 519 |
LAYERSolayer
|
$0.0602 | $0.0651 | $0.0596 | $29.37万 | $258.18万 | -6.38% |
| 236 |
USUALUsual
|
$0.00971 | $0.01084 | $0.00971 | $100.88万 | $2,123.40万 | -9.67% |
| 244 |
ARKARK
|
$0.1611 | $0.1717 | $0.1595 | $94.79万 | $3,366.19万 | -2.25% |
| 484 |
MOVEMovement
|
$0.006172 | $0.006807 | $0.006073 | $33.64万 | $3,137.49万 | -9.02% |
| 13 |
ENAEthena
|
$0.1799 | $0.2178 | $0.1795 | $7,567.94万 | $28.68亿 | -14.13% |
| 373 |
ZKPzkPass
|
$0.0399 | $0.0434 | $0.0398 | $53.23万 | $863.40万 | -6.56% |
| 582 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.242 | $0.253 | $0.242 | $13.75万 | $719.37万 | -4.35% |
| 183 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 377 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $52.85万 | $1,841.41万 | -8.97% |
| 55 |
ASTERAster
|
$0.6908 | $0.7326 | $0.6811 | $1,196.24万 | $18.09亿 | -2.43% |
| 140 |
BEAMXBEAMX
|
$0.003321 | $0.003469 | $0.003303 | $248.57万 | — | -2.78% |
| 220 |
RVNRavencoin
|
$0.001338 | $0.001502 | $0.001315 | $109.65万 | $2,451.39万 | -9.60% |
| 467 |
MAVMaverick Protocol
|
$0.0088 | $0.00984 | $0.0088 | $36.91万 | $1,125.26万 | -10.11% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.06 | $44.85 | $40.87 | $18.69万 | $200.84万 | 0.74% |
| 189 |
ONEONEchain
|
$0.001185 | $0.00132 | $0.00115 | $144.39万 | $1,933.24万 | -10.09% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.28 | $35.78 | $33.21 | $12.84万 | $193.64万 | -4.62% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Sui - 比特币行情
RWUSD - 比特币行情
Solana - BTC行情
Pyth Network - 比特币
Ripple USD - 比特币
Ripple USD - 比特币行情
United Stables - 比特币
USD.AI - 币种排行
BFUSD - 数字货币市值
POL - 币种排行
Solana - BTC行情
Initia - 比特币行情
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
Avalanche - 比特币行情
Haedal - 加密货币行情
Lido DAO - BTC行情
Chainlink - 加密货币行情
Ondo - BTC行情
比特现金 - 比特币
Bittensor - 加密货币行情
波场 - 比特币
Celestia - 比特币行情
Hyperliquid - 比特币行情
LayerZero - 比特币行情
Initia - BTC行情
应用链 - 以太坊ETH价格
恒星币 - 数字货币市值
LayerZero - 加密货币行情
USD1 - 加密货币行情
Ondo - 比特币行情
达世币 - 加密货币行情
币安币 - 比特币行情
艾达币 - BTC行情
First Digital - BTC行情
Raydium - BTC行情
Celestia - 加密货币行情
Gram - 以太坊ETH价格
Horizen - 比特币