24H 最高$0.003087
24H 最低$0.002807
今日开盘$0.003054
24H 成交量$27.62万
流通市值$1,536.12万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AVaulta
|
$0.0848 | $0.0925 | $0.0845 | $41.87万 | $1.54亿 | -6.81% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.95 | $47.00 | $40.63 | $659.18万 | $394.66万 | 10.01% |
| 282 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 542 |
LAYERSolayer
|
$0.0607 | $0.0651 | $0.0604 | $23.25万 | $258.18万 | -5.60% |
| 237 |
USUALUsual
|
$0.01005 | $0.01084 | $0.01001 | $88.21万 | $2,123.40万 | -6.34% |
| 224 |
ARKARK
|
$0.1612 | $0.1717 | $0.1595 | $95.51万 | $3,366.19万 | -3.18% |
| 489 |
MOVEMovement
|
$0.006222 | $0.006858 | $0.00617 | $29.49万 | $3,137.49万 | -8.34% |
| 14 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1882 | $5,869.53万 | $28.68亿 | -8.51% |
| 367 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0405 | $47.78万 | $863.40万 | -3.99% |
| 567 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 642 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $11.28万 | $719.37万 | -2.38% |
| 179 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 441 |
CYBERCYBER
|
$0.279 | $0.304 | $0.274 | $35.87万 | $1,841.41万 | -6.69% |
| 57 |
ASTERAster
|
$0.6912 | $0.7326 | $0.6899 | $988.03万 | $18.09亿 | -1.92% |
| 184 |
BEAMXBEAMX
|
$0.003337 | $0.003469 | $0.003323 | $133.46万 | — | -2.20% |
| 203 |
RVNRavencoin
|
$0.001362 | $0.001508 | $0.00135 | $112.75万 | $2,451.39万 | -9.38% |
| 466 |
MAVMaverick Protocol
|
$0.00897 | $0.00986 | $0.00897 | $32.54万 | $1,125.26万 | -8.28% |
| 570 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.3 | $44.85 | $40.87 | $18.72万 | $200.84万 | 1.85% |
| 183 |
ONEONEchain
|
$0.00119 | $0.00133 | $0.001185 | $137.00万 | $1,933.24万 | -9.51% |
| 627 |
SMCIBSuper Micro Computer (bStocks
|
$33.67 | $35.78 | $33.55 | $13.11万 | $193.64万 | -3.69% |
相关站点
共 40 个
LayerZero - 数字货币市值
Plasma - 以太坊ETH价格
POL - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
Celestia - 数字货币市值
以太坊 - 比特币
Chainlink - 比特币行情
Filecoin - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
Pendle - 加密货币行情
Official Trump - 数字货币市值
PAX Gold - BTC行情
比特币 - BTC行情
狗币 - 以太坊ETH价格
LITEB - BTC行情
Pepe - 以太坊ETH价格
USD1 - 数字货币市值
Official Trump - 加密货币行情
大零币 - 以太坊ETH价格
Tokamak - BTC行情
PancakeSwap - 以太坊ETH价格
Worldcoin - 比特币行情
Katana - 数字货币市值
Filecoin - 数字货币市值
Pump.fun - 比特币行情
JasmyCoin - 比特币行情
Nillion - 比特币行情
Celestia - 比特币
StraitsX XUSD - BTC行情
NEAR Protocol - 币种排行
Tether Gold - 币种排行
Chainlink - 数字货币市值
Quant - 币种排行
比特现金 - BTC行情
大零币 - 加密货币行情
Tether Gold - 比特币行情
NEAR Protocol - 加密货币行情