24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$464.36万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AVaulta
|
$0.0917 | $0.0925 | $0.0875 | $30.67万 | $1.54亿 | 1.89% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.72 | $44.15 | $39.26 | $699.25万 | $394.66万 | 1.21% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 566 |
LAYERSolayer
|
$0.0645 | $0.0652 | $0.0624 | $17.93万 | $258.18万 | 0.78% |
| 260 |
USUALUsual
|
$0.01077 | $0.01084 | $0.01024 | $73.60万 | $2,123.40万 | 1.70% |
| 205 |
ARKARK
|
$0.1674 | $0.1717 | $0.161 | $96.52万 | $3,366.19万 | -0.24% |
| 480 |
MOVEMovement
|
$0.006745 | $0.006902 | $0.006405 | $27.71万 | $3,137.49万 | 1.12% |
| 14 |
ENAEthena
|
$0.216 | $0.2177 | $0.1937 | $4,815.55万 | $28.68亿 | 10.32% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.04万 | $863.40万 | 0.94% |
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.95万 | $719.37万 | 0.40% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 474 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.07万 | $1,841.41万 | 1.35% |
| 58 |
ASTERAster
|
$0.7232 | $0.7326 | $0.6924 | $825.89万 | $18.09亿 | 2.54% |
| 190 |
BEAMXBEAMX
|
$0.003386 | $0.003469 | $0.003334 | $109.91万 | — | -0.03% |
| 121 |
RVNRavencoin
|
$0.001472 | $0.0016 | $0.001404 | $250.10万 | $2,451.39万 | 0.00% |
| 508 |
MAVMaverick Protocol
|
$0.00955 | $0.00997 | $0.00935 | $23.71万 | $1,125.26万 | -1.34% |
| 550 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.15 | $44.85 | $40.87 | $19.46万 | $200.84万 | 7.21% |
| 179 |
ONEONEchain
|
$0.001305 | $0.001336 | $0.001193 | $125.97万 | $1,933.24万 | 0.85% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.31 | $36.14 | $34.36 | $10.98万 | $193.64万 | 1.41% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
USD.AI - 以太坊ETH价格
MarsCoin - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bubblemaps - BTC行情
Haedal - 数字货币市值
Uniswap - BTC行情
Midnight - 数字货币市值
Quant - 以太坊ETH价格
Tether Gold - 加密货币行情
Ripple USD - 比特币
Raydium - 以太坊ETH价格
Caldera - 以太坊ETH价格
Starknet - 数字货币市值
Internet - 比特币
达世币 - 以太坊ETH价格
牛来 - 比特币
Ondo - 以太坊ETH价格
应用链 - 数字货币市值
Gitcoin - 数字货币市值
狗币 - 比特币行情
Sui - BTC行情
Injective - 加密货币行情
Raydium - 比特币行情
Artificial - 数字货币市值
Sei - 以太坊ETH价格
Tokamak - 比特币行情
USD.AI - BTC行情
First Digital - 以太坊ETH价格
Shiba Inu - 比特币
RWUSD - 比特币行情
First Digital - 比特币行情
Caldera - 比特币
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Polkadot - BTC行情
LayerZero - 比特币
Official Trump - 加密货币行情
Avalanche - 比特币行情
Quant - BTC行情