24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.09454
24H 成交量$292.50万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AVaulta
|
$0.084 | $0.0925 | $0.0814 | $54.64万 | $1.54亿 | -8.10% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.71 | $47.71 | $40.63 | $640.62万 | $394.66万 | 13.03% |
| 302 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 515 |
LAYERSolayer
|
$0.0604 | $0.0651 | $0.0596 | $30.36万 | $258.18万 | -5.92% |
| 237 |
USUALUsual
|
$0.00984 | $0.01084 | $0.00959 | $104.96万 | $2,123.40万 | -8.04% |
| 254 |
ARKARK
|
$0.1629 | $0.1717 | $0.1595 | $94.46万 | $3,366.19万 | -0.85% |
| 488 |
MOVEMovement
|
$0.006207 | $0.006807 | $0.006073 | $33.73万 | $3,137.49万 | -8.30% |
| 14 |
ENAEthena
|
$0.1803 | $0.2178 | $0.1769 | $8,136.39万 | $28.68亿 | -13.94% |
| 370 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0395 | $54.73万 | $863.40万 | -4.48% |
| 587 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $17.50万 | $719.37万 | -7.51% |
| 188 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 360 |
CYBERCYBER
|
$0.278 | $0.304 | $0.269 | $56.76万 | $1,841.41万 | -7.64% |
| 54 |
ASTERAster
|
$0.6941 | $0.7326 | $0.6811 | $1,265.03万 | $18.09亿 | -1.98% |
| 135 |
BEAMXBEAMX
|
$0.003329 | $0.003469 | $0.003278 | $275.17万 | — | -2.52% |
| 224 |
RVNRavencoin
|
$0.00136 | $0.001502 | $0.001315 | $109.71万 | $2,451.39万 | -8.17% |
| 459 |
MAVMaverick Protocol
|
$0.00885 | $0.00984 | $0.00872 | $38.20万 | $1,125.26万 | -9.60% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $44.85 | $40.87 | $18.82万 | $200.84万 | 1.01% |
| 189 |
ONEONEchain
|
$0.001194 | $0.00132 | $0.00115 | $146.17万 | $1,933.24万 | -8.79% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.16 | $35.78 | $33.16 | $12.83万 | $193.64万 | -5.01% |
相关站点
共 40 个
Aster - 比特币行情
USD.AI - 比特币行情
POL - 比特币行情
Uniswap - BTC行情
USD1 - 比特币
Ethena - 比特币
LayerZero - 比特币
Artificial - 比特币
Aster - 币种排行
EUR - BTC行情
Aptos - BTC行情
Bittensor - 比特币
Caldera - BTC行情
Celo - 加密货币行情
Sei - 数字货币市值
MarsCoin - 加密货币行情
MarsCoin - 数字货币市值
StraitsX XUSD - 比特币行情
Shiba Inu - 以太坊ETH价格
Pepe - BTC行情
MarsCoin - 数字货币市值
币安币 - 加密货币行情
比特现金 - 比特币行情
比特现金 - 加密货币行情
大零币 - 加密货币行情
Starknet - 比特币
以太坊 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
大零币 - 比特币
Plasma - 币种排行
Hedera - 比特币行情
Aave - BTC行情
Hyperliquid - 比特币
狗币 - BTC行情
币安币 - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial - 加密货币行情
Raydium - BTC行情
Chainlink - 加密货币行情
Raydium - 比特币行情