24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AVaulta
|
$0.0904 | $0.0925 | $0.0875 | $32.13万 | $1.54亿 | 0.89% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.32 | $44.15 | $39.26 | $685.97万 | $394.66万 | 3.22% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 556 |
LAYERSolayer
|
$0.0635 | $0.0652 | $0.0624 | $19.43万 | $258.18万 | -0.16% |
| 253 |
USUALUsual
|
$0.01065 | $0.01084 | $0.01024 | $75.86万 | $2,123.40万 | 0.57% |
| 205 |
ARKARK
|
$0.1666 | $0.1717 | $0.161 | $95.15万 | $3,366.19万 | 0.24% |
| 481 |
MOVEMovement
|
$0.006618 | $0.006902 | $0.006405 | $27.61万 | $3,137.49万 | -0.90% |
| 14 |
ENAEthena
|
$0.2113 | $0.2178 | $0.1937 | $5,435.01万 | $28.68亿 | 7.20% |
| 368 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.38万 | $863.40万 | 1.18% |
| 558 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 594 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.44万 | $719.37万 | 0.81% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 463 |
CYBERCYBER
|
$0.298 | $0.305 | $0.288 | $29.41万 | $1,841.41万 | 0.34% |
| 57 |
ASTERAster
|
$0.7134 | $0.7326 | $0.6924 | $870.12万 | $18.09亿 | 1.45% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003469 | $0.003334 | $117.58万 | — | 0.12% |
| 124 |
RVNRavencoin
|
$0.001462 | $0.0016 | $0.001404 | $247.25万 | $2,451.39万 | -2.27% |
| 510 |
MAVMaverick Protocol
|
$0.00943 | $0.00997 | $0.00935 | $23.71万 | $1,125.26万 | -2.58% |
| 570 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.75 | $44.85 | $40.87 | $18.09万 | $200.84万 | 5.65% |
| 176 |
ONEONEchain
|
$0.001277 | $0.001336 | $0.001193 | $131.33万 | $1,933.24万 | -1.01% |
| 629 |
SMCIBSuper Micro Computer (bStocks
|
$34.8 | $36.14 | $34.36 | $11.47万 | $193.64万 | -0.14% |
相关站点
共 40 个
莱特币 - 比特币行情
Filecoin - 比特币行情
USD1 - 币种排行
Nillion - BTC行情
Haedal - 加密货币行情
BFUSD - 币种排行
Polkadot - 币种排行
牛来 - 加密货币行情
波场 - 比特币行情
艾达币 - 比特币行情
NFP - 比特币
恒星币 - BTC行情
Bubblemaps - 比特币行情
Nillion - 币种排行
Gitcoin - 币种排行
Particle - BTC行情
Nillion - BTC行情
Ondo - 加密货币行情
Pyth Network - 比特币行情
Injective - 币种排行
Starknet - BTC行情
大零币 - 币种排行
Worldcoin - 加密货币行情
Ondo - 比特币
Ondo - 以太坊ETH价格
USDC - 数字货币市值
First Digital - 币种排行
波场 - BTC行情
First Digital - 数字货币市值
币安币 - 币种排行
以太坊 - 以太坊ETH价格
Solana - 币种排行
Sei - 以太坊ETH价格
莱特币 - 比特币行情
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
LITEB - 币种排行
Celo - 以太坊ETH价格
USD1 - BTC行情
Shiba Inu - 以太坊ETH价格