24H 最高$7.23
24H 最低$6.49
今日开盘$7.14
24H 成交量$8.29万
流通市值—
24H 涨跌额(-$0.58)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
AVaulta
|
$0.0824 | $0.0925 | $0.0814 | $56.16万 | $1.54亿 | -9.45% |
| 78 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.35 | $48.11 | $40.63 | $685.74万 | $394.66万 | 11.91% |
| 307 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 511 |
LAYERSolayer
|
$0.0598 | $0.0651 | $0.0596 | $31.50万 | $258.18万 | -7.29% |
| 232 |
USUALUsual
|
$0.00964 | $0.01084 | $0.00956 | $109.12万 | $2,123.40万 | -9.74% |
| 258 |
ARKARK
|
$0.1596 | $0.1717 | $0.1588 | $94.55万 | $3,366.19万 | -3.10% |
| 488 |
MOVEMovement
|
$0.006124 | $0.006807 | $0.006073 | $34.79万 | $3,137.49万 | -9.17% |
| 13 |
ENAEthena
|
$0.1761 | $0.2178 | $0.1734 | $9,279.35万 | $28.68亿 | -16.10% |
| 372 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0395 | $55.91万 | $863.40万 | -5.43% |
| 593 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.232 | $0.253 | $0.225 | $20.86万 | $719.37万 | -7.94% |
| 192 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 353 |
CYBERCYBER
|
$0.274 | $0.304 | $0.269 | $58.63万 | $1,841.41万 | -8.67% |
| 54 |
ASTERAster
|
$0.6875 | $0.7326 | $0.6811 | $1,328.75万 | $18.09亿 | -2.84% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $280.34万 | — | -1.77% |
| 229 |
RVNRavencoin
|
$0.001351 | $0.001502 | $0.001315 | $109.87万 | $2,451.39万 | -9.81% |
| 459 |
MAVMaverick Protocol
|
$0.00874 | $0.00984 | $0.00872 | $38.91万 | $1,125.26万 | -10.73% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.80万 | $200.84万 | 0.96% |
| 194 |
ONEONEchain
|
$0.001186 | $0.00132 | $0.00115 | $146.39万 | $1,933.24万 | -9.26% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.14 | $35.78 | $32.96 | $13.54万 | $193.64万 | -5.02% |
相关站点
共 40 个
United Stables - 比特币行情
Raydium - 比特币行情
Bubblemaps - 币种排行
NEAR Protocol - 以太坊ETH价格
Celo - 数字货币市值
Pendle - 数字货币市值
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Sei - 以太坊ETH价格
Aptos - 以太坊ETH价格
Starknet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
THORChain - BTC行情
Pyth Network - BTC行情
Sei - 比特币行情
Avalanche - 数字货币市值
Pepe - 比特币
Uniswap - 币种排行
POL - BTC行情
StraitsX XUSD - 币种排行
Official Trump - 加密货币行情
Sui - 数字货币市值
First Digital - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
EUR - BTC行情
Nillion - BTC行情
Particle - 比特币行情
大零币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Raydium - 数字货币市值
World Liberty - 比特币
瑞波币 - 币种排行
PancakeSwap - BTC行情
Tokamak - 以太坊ETH价格
Bittensor - 数字货币市值
United Stables - 数字货币市值
First Digital - 数字货币市值
Arbitrum - 比特币
LayerZero - BTC行情
应用链 - 数字货币市值