24H 最高$1.21
24H 最低$1.15
今日开盘$1.157
24H 成交量$20.92万
流通市值$7,587.94万
24H 涨跌额($0.05)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AVaulta
|
$0.0811 | $0.0836 | $0.0797 | $22.48万 | $1.37亿 | -0.98% |
| 168 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $49.25 | $115.20万 | $536.52万 | 3.47% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 630 |
LAYERSolayer
|
$0.0607 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.88% |
| 230 |
USUALUsual
|
$0.01022 | $0.01031 | $0.00975 | $75.19万 | $1,954.59万 | 2.71% |
| 450 |
ARKARK
|
$0.169 | $0.171 | $0.1633 | $28.69万 | $3,317.20万 | 1.87% |
| 617 |
MOVEMovement
|
$0.006298 | $0.006368 | $0.00599 | $10.78万 | $2,838.97万 | 3.53% |
| 12 |
ENAEthena
|
$0.1927 | $0.1973 | $0.1827 | $3,614.69万 | $25.44亿 | 1.31% |
| 305 |
ZKPzkPass
|
$0.0431 | $0.0438 | $0.0408 | $50.97万 | $846.63万 | 0.00% |
| 528 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 596 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $12.99万 | $686.08万 | 1.25% |
| 143 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 257 |
CYBERCYBER
|
$0.279 | $0.285 | $0.266 | $65.99万 | $1,670.29万 | 2.57% |
| 60 |
ASTERAster
|
$0.6939 | $0.696 | $0.6716 | $672.44万 | $16.97亿 | 1.67% |
| 21 |
BEAMXBEAMX
|
$0.004985 | $0.0053 | $0.004431 | $2,197.41万 | — | 6.15% |
| 432 |
RVNRavencoin
|
$0.001382 | $0.001417 | $0.00133 | $30.56万 | $2,258.69万 | 2.07% |
| 561 |
MAVMaverick Protocol
|
$0.00889 | $0.00907 | $0.00866 | $16.70万 | $1,036.08万 | 0.91% |
| 612 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.85 | $42.34 | $39.31 | $11.08万 | $185.42万 | 0.17% |
| 331 |
ONEONEchain
|
$0.001162 | $0.001209 | $0.001133 | $44.90万 | $1,765.98万 | -2.52% |
| 615 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $33.19 | $31.44 | $10.82万 | $193.64万 | 1.79% |
相关站点
共 40 个
Celo - 币种排行
狗币 - 币种排行
EUR - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Nillion - 比特币行情
RE - 比特币行情
World Liberty - 比特币
POL - 数字货币市值
Aptos - 比特币
Reserve Rights - 币种排行
Injective - 币种排行
Tether Gold - 加密货币行情
Bittensor - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币
币安币 - 以太坊ETH价格
Zama - BTC行情
Spark - 加密货币行情
Virtuals - 数字货币市值
应用链 - 数字货币市值
币安币 - BTC行情
Hedera - 币种排行
以太坊 - 数字货币市值
Bubblemaps - 币种排行
KernelDAO - 比特币
Ondo - 比特币行情
Celo - BTC行情
Pyth Network - 币种排行
Nillion - 币种排行
Initia - 币种排行
First Digital - BTC行情
MarsCoin - 比特币行情
Aster - 比特币行情
Hyperliquid - 数字货币市值
Prom - 币种排行
狗币 - 比特币
Blur - 数字货币市值
Uniswap - 比特币行情
Zama - 比特币行情