24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001405
24H 成交量$61.13万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
AVaulta
|
$0.0813 | $0.0925 | $0.0768 | $76.04万 | $1.54亿 | -8.34% |
| 112 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.02 | $49.58 | $40.63 | $469.00万 | $394.66万 | 12.38% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 470 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $42.82万 | $258.18万 | -7.29% |
| 259 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $111.57万 | $2,123.40万 | -5.87% |
| 282 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $95.68万 | $3,366.19万 | 0.31% |
| 512 |
MOVEMovement
|
$0.006136 | $0.006807 | $0.00582 | $34.70万 | $3,137.49万 | -5.37% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.25亿 | $28.68亿 | -5.17% |
| 390 |
ZKPzkPass
|
$0.0402 | $0.0434 | $0.0379 | $60.21万 | $863.40万 | -1.95% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 573 |
BARFC Barcelona Fan Token
|
$0.234 | $0.25 | $0.225 | $23.49万 | $719.37万 | -6.40% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 238 |
CYBERCYBER
|
$0.254 | $0.304 | $0.232 | $134.25万 | $1,841.41万 | -13.31% |
| 51 |
ASTERAster
|
$0.6891 | $0.7326 | $0.6582 | $1,576.43万 | $18.09亿 | -1.47% |
| 110 |
BEAMXBEAMX
|
$0.003648 | $0.003684 | $0.003224 | $479.24万 | — | 7.23% |
| 257 |
RVNRavencoin
|
$0.001354 | $0.00149 | $0.001257 | $112.15万 | $2,451.39万 | -6.49% |
| 471 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $42.28万 | $1,125.26万 | -8.62% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.8 | $44.85 | $40.87 | $17.23万 | $200.84万 | 0.67% |
| 247 |
ONEONEchain
|
$0.001174 | $0.00132 | $0.001123 | $125.49万 | $1,933.24万 | -2.41% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.41% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Aave - 比特币
POL - 加密货币行情
Solana - 比特币行情
Sui - BTC行情
Internet - 加密货币行情
Injective - 比特币行情
Particle - 币种排行
Particle - 数字货币市值
Chainlink - 以太坊ETH价格
POL - 以太坊ETH价格
Gram - 币种排行
United Stables - 数字货币市值
Gram - BTC行情
Bubblemaps - 币种排行
Initia - BTC行情
Sui - 加密货币行情
Bittensor - 数字货币市值
Uniswap - 比特币
Hyperliquid - 币种排行
Ripple USD - 以太坊ETH价格
Ondo - 加密货币行情
Avalanche - 比特币
应用链 - 以太坊ETH价格
Render - 比特币行情
World Liberty - 数字货币市值
Polkadot - BTC行情
恒星币 - BTC行情
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Gram - 比特币行情
USD1 - 数字货币市值
比特币 - 以太坊ETH价格
瑞波币 - 数字货币市值
Lido DAO - 币种排行
Horizen - 币种排行
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情
Pump.fun - 数字货币市值