24H 最高$2.64
24H 最低$2.27
今日开盘$2.552
24H 成交量$997.44万
流通市值$14.65亿
24H 涨跌额(-$0.09)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
AVaulta
|
$0.0814 | $0.0925 | $0.0768 | $76.76万 | $1.54亿 | -7.81% |
| 116 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.26 | $49.58 | $40.63 | $412.22万 | $394.66万 | 15.44% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 474 |
LAYERSolayer
|
$0.0586 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.69% |
| 258 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.81万 | $2,123.40万 | -4.54% |
| 391 |
ARKARK
|
$0.166 | $0.1688 | $0.1539 | $64.05万 | $3,366.19万 | -0.06% |
| 518 |
MOVEMovement
|
$0.006072 | $0.006807 | $0.00582 | $35.40万 | $3,137.49万 | -6.69% |
| 13 |
ENAEthena
|
$0.1904 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.35% |
| 360 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $71.01万 | $863.40万 | 3.42% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.24 | $0.25 | $0.225 | $28.83万 | $719.37万 | -3.61% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 221 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $156.28万 | $1,841.41万 | -8.28% |
| 54 |
ASTERAster
|
$0.6798 | $0.7326 | $0.6582 | $1,542.67万 | $18.09亿 | -2.91% |
| 65 |
BEAMXBEAMX
|
$0.004655 | $0.004751 | $0.003224 | $1,243.63万 | — | 38.05% |
| 276 |
RVNRavencoin
|
$0.001356 | $0.00149 | $0.001257 | $104.07万 | $2,451.39万 | -4.78% |
| 478 |
MAVMaverick Protocol
|
$0.00881 | $0.00967 | $0.00838 | $43.23万 | $1,125.26万 | -6.28% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.93 | $44.85 | $40.90 | $17.85万 | $200.84万 | -0.94% |
| 251 |
ONEONEchain
|
$0.001178 | $0.00132 | $0.001123 | $122.80万 | $1,933.24万 | -4.54% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.63 | $35.78 | $32.54 | $16.01万 | $193.64万 | -6.13% |
相关站点
共 40 个
World Liberty - 比特币
LayerZero - 比特币行情
RWUSD - BTC行情
World Liberty - BTC行情
USDC - 以太坊ETH价格
Polkadot - 比特币
Hedera - 比特币行情
Tokamak - 比特币行情
Sky - 比特币行情
比特币 - BTC行情
BEAMX - BTC行情
LayerZero - 币种排行
艾达币 - 币种排行
Sei - 加密货币行情
EUR - BTC行情
Celestia - 比特币行情
Pudgy Penguins - 比特币
NEAR Protocol - 比特币
Aster - 比特币
Solana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
艾达币 - 加密货币行情
Solana - 数字货币市值
Tokamak - 比特币行情
Chainlink - 比特币行情
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
比特现金 - 数字货币市值
Ethena - BTC行情
QQQB - 以太坊ETH价格
Horizen - 币种排行
Hyperliquid - 币种排行
Avalanche - 以太坊ETH价格
QQQB - 比特币行情
Celo - 数字货币市值
USD1 - BTC行情
大零币 - 币种排行
THORChain - 比特币
Render - 加密货币行情