24H 最高$0.0311
24H 最低$0.027
今日开盘$0.03
24H 成交量$63.49万
流通市值$4,827.11万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2024-03-17
历史最低$0.023032
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
AVaulta
|
$0.0815 | $0.0925 | $0.0768 | $79.49万 | $1.54亿 | -7.49% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.59 | $49.58 | $40.63 | $418.72万 | $394.66万 | 12.14% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 471 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $44.19万 | $258.18万 | -6.72% |
| 258 |
USUALUsual
|
$0.0098 | $0.01084 | $0.0092 | $114.97万 | $2,123.40万 | -4.67% |
| 312 |
ARKARK
|
$0.1642 | $0.1717 | $0.1539 | $84.72万 | $3,366.19万 | -0.36% |
| 516 |
MOVEMovement
|
$0.006101 | $0.006807 | $0.00582 | $35.62万 | $3,137.49万 | -5.46% |
| 13 |
ENAEthena
|
$0.189 | $0.2178 | $0.1658 | $1.30亿 | $28.68亿 | -3.47% |
| 368 |
ZKPzkPass
|
$0.0416 | $0.0434 | $0.0379 | $68.76万 | $863.40万 | 2.46% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 573 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $25.30万 | $719.37万 | -4.05% |
| 229 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 228 |
CYBERCYBER
|
$0.26 | $0.304 | $0.232 | $149.19万 | $1,841.41万 | -10.04% |
| 54 |
ASTERAster
|
$0.6863 | $0.7326 | $0.6582 | $1,539.46万 | $18.09亿 | -1.82% |
| 78 |
BEAMXBEAMX
|
$0.004218 | $0.004235 | $0.003224 | $884.00万 | — | 25.24% |
| 273 |
RVNRavencoin
|
$0.001365 | $0.00149 | $0.001257 | $104.57万 | $2,451.39万 | -3.33% |
| 479 |
MAVMaverick Protocol
|
$0.00876 | $0.00967 | $0.00838 | $42.80万 | $1,125.26万 | -6.61% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.12% |
| 256 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $119.03万 | $1,933.24万 | -3.45% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$32.81 | $35.78 | $32.59 | $14.24万 | $193.64万 | -5.34% |
相关站点
共 40 个
Artificial - 数字货币市值
USD.AI - 比特币
USD1 - 币种排行
PAX Gold - 加密货币行情
Horizen - 比特币
USDC - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 加密货币行情
USD.AI - BTC行情
Polkadot - 加密货币行情
Polkadot - 比特币
Sei - BTC行情
Solana - 数字货币市值
Ondo - 以太坊ETH价格
Ondo - 比特币行情
USDC - BTC行情
比特币 - 加密货币行情
LayerZero - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - 以太坊ETH价格
Zama - 加密货币行情
Avalanche - 数字货币市值
Ether.fi - 比特币行情
Virtuals - 币种排行
Tokamak - 币种排行
Pendle - BTC行情
币安币 - 加密货币行情
BEAMX - 比特币
Tether Gold - 以太坊ETH价格
Pump.fun - 币种排行
Tokamak - BTC行情
Ethena USDe - 币种排行
Virtuals - 加密货币行情
恒星币 - 加密货币行情
Pump.fun - 币种排行
Solana - BTC行情
Tether Gold - 数字货币市值
比特现金 - 比特币行情
QQQB - 以太坊ETH价格
Caldera - BTC行情