GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.39
-46.22%
≈ ￥61.974
(-$8.07)
更新于 2026-10-30 11:20:03
24H 最高$18.25
24H 最低$9.02
今日开盘$17.46
24H 成交量$540.17万
流通市值$345.61万
24H 涨跌额(-$8.07)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AVaulta
|
$0.08 | $0.0925 | $0.0768 | $77.28万 | $1.54亿 | -9.91% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.98 | $49.58 | $40.63 | $471.90万 | $394.66万 | 11.93% |
| 343 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 454 |
LAYERSolayer
|
$0.0575 | $0.0651 | $0.0561 | $45.02万 | $258.18万 | -8.73% |
| 249 |
USUALUsual
|
$0.00967 | $0.01084 | $0.0092 | $119.04万 | $2,123.40万 | -7.91% |
| 278 |
ARKARK
|
$0.1618 | $0.1717 | $0.1539 | $96.75万 | $3,366.19万 | 0.19% |
| 505 |
MOVEMovement
|
$0.005999 | $0.006807 | $0.00582 | $36.13万 | $3,137.49万 | -7.11% |
| 13 |
ENAEthena
|
$0.1817 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -7.01% |
| 384 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $59.69万 | $863.40万 | -4.65% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.251 | $0.225 | $23.56万 | $719.37万 | -7.57% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 264 |
CYBERCYBER
|
$0.245 | $0.304 | $0.232 | $109.18万 | $1,841.41万 | -16.10% |
| 50 |
ASTERAster
|
$0.6851 | $0.7326 | $0.6582 | $1,559.91万 | $18.09亿 | -1.59% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $298.97万 | — | -2.53% |
| 256 |
RVNRavencoin
|
$0.00132 | $0.00149 | $0.001257 | $114.88万 | $2,451.39万 | -10.45% |
| 471 |
MAVMaverick Protocol
|
$0.00862 | $0.00967 | $0.00838 | $41.51万 | $1,125.26万 | -9.26% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.61% |
| 228 |
ONEONEchain
|
$0.001163 | $0.00132 | $0.001123 | $142.11万 | $1,933.24万 | -4.83% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.33% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Bonk - 数字货币市值
Bittensor - 加密货币行情
Arbitrum - BTC行情
Pyth Network - 以太坊ETH价格
PAX Gold - BTC行情
瑞波币 - BTC行情
Katana - 加密货币行情
恒星币 - 数字货币市值
Starknet - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 币种排行
EUR - 币种排行
Aave - 以太坊ETH价格
Avalanche - 比特币
Nillion - 加密货币行情
艾达币 - BTC行情
Pudgy Penguins - 数字货币市值
Official Trump - 币种排行
Gram - 以太坊ETH价格
Uniswap - BTC行情
Ripple USD - 加密货币行情
Render - BTC行情
NEAR Protocol - 比特币行情
Ethena USDe - 数字货币市值
United Stables - 比特币
Injective - 比特币
Tether Gold - 以太坊ETH价格
First Digital - 比特币行情
莱特币 - BTC行情
Render - 以太坊ETH价格
Ripple USD - 加密货币行情
Nillion - 比特币行情
Celo - 以太坊ETH价格
United Stables - 数字货币市值
THORChain - 以太坊ETH价格
Ethena USDe - 数字货币市值
莱特币 - 以太坊ETH价格