24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000799
24H 成交量$171.88万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
AVaulta
|
$0.0919 | $0.092 | $0.0889 | $22.44万 | $1.51亿 | 1.89% |
| 70 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.4 | $48.71 | $40.74 | $516.10万 | $191.18万 | -14.45% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 578 |
LAYERSolayer
|
$0.0647 | $0.0648 | $0.0627 | $14.22万 | $258.44万 | 1.41% |
| 479 |
USUALUsual
|
$0.0108 | $0.01089 | $0.01051 | $22.44万 | $2,121.58万 | 0.56% |
| 334 |
ARKARK
|
$0.1626 | $0.1643 | $0.1564 | $45.60万 | $3,167.57万 | 1.82% |
| 587 |
MOVEMovement
|
$0.00677 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 1.24% |
| 15 |
ENAEthena
|
$0.209 | $0.2165 | $0.1974 | $3,606.90万 | $28.45亿 | 1.56% |
| 313 |
ZKPzkPass
|
$0.0434 | $0.0441 | $0.0415 | $49.56万 | $852.83万 | 3.33% |
| 512 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 574 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.43万 | $718.52万 | 1.21% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 498 |
CYBERCYBER
|
$0.3 | $0.302 | $0.289 | $20.82万 | $1,807.67万 | 2.39% |
| 89 |
ASTERAster
|
$0.7153 | $0.7175 | $0.706 | $374.65万 | $17.86亿 | 0.51% |
| 122 |
BEAMXBEAMX
|
$0.003376 | $0.003456 | $0.003206 | $206.26万 | — | 4.04% |
| 194 |
RVNRavencoin
|
$0.001447 | $0.001488 | $0.001345 | $99.59万 | $2,286.46万 | 6.79% |
| 596 |
MAVMaverick Protocol
|
$0.00986 | $0.00998 | $0.00946 | $12.11万 | $1,135.00万 | 2.71% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.58 | $43.44 | $39.02 | $19.94万 | $189.54万 | 6.51% |
| 256 |
ONEONEchain
|
$0.00131 | $0.001331 | $0.001266 | $69.99万 | $5,738.00万 | -1.06% |
| 284 |
SMCIBSMCIB
|
$35.49 | $35.77 | $32.66 | $56.94万 | — | 8.50% |
相关站点
共 40 个
First Digital - 币种排行
Artificial - 币种排行
Haedal - BTC行情
艾达币 - 比特币行情
Internet - 币种排行
MarsCoin - 比特币
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Initia - 加密货币行情
Tether Gold - BTC行情
Vana - BTC行情
RWUSD - 加密货币行情
比特币 - 币种排行
Haedal - 比特币
Quant - 比特币行情
波场 - BTC行情
Injective - 数字货币市值
Aave - 加密货币行情
USD.AI - BTC行情
Gitcoin - 以太坊ETH价格
Vana - 比特币
Nillion - 比特币
Celo - 加密货币行情
Pepe - BTC行情
MegaETH - 币种排行
以太坊 - 比特币行情
Ripple USD - 币种排行
瑞波币 - 加密货币行情
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
狗币 - 加密货币行情
Aave - 数字货币市值
USD1 - 以太坊ETH价格
Plume - 比特币行情
Bittensor - BTC行情
Worldcoin - 数字货币市值
牛来 - 数字货币市值
Tokamak - BTC行情
Pepe - BTC行情
Celo - 比特币