24H 最高$0.1159
24H 最低$0.1014
今日开盘$0.1122
24H 成交量$200.50万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
AVaulta
|
$0.0816 | $0.0925 | $0.0768 | $76.52万 | $1.54亿 | -7.59% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.27 | $49.58 | $40.63 | $411.97万 | $394.66万 | 16.01% |
| 356 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 474 |
LAYERSolayer
|
$0.0585 | $0.0651 | $0.0561 | $43.86万 | $258.18万 | -6.85% |
| 257 |
USUALUsual
|
$0.00988 | $0.01084 | $0.0092 | $116.36万 | $2,123.40万 | -4.54% |
| 395 |
ARKARK
|
$0.1681 | $0.1688 | $0.1539 | $63.87万 | $3,366.19万 | 1.27% |
| 519 |
MOVEMovement
|
$0.006072 | $0.006807 | $0.00582 | $35.39万 | $3,137.49万 | -6.73% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.54% |
| 361 |
ZKPzkPass
|
$0.0425 | $0.0434 | $0.0379 | $71.07万 | $863.40万 | 3.41% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 554 |
BARFC Barcelona Fan Token
|
$0.242 | $0.25 | $0.225 | $29.54万 | $719.37万 | -2.02% |
| 227 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 221 |
CYBERCYBER
|
$0.267 | $0.304 | $0.232 | $156.40万 | $1,841.41万 | -7.93% |
| 54 |
ASTERAster
|
$0.6805 | $0.7326 | $0.6582 | $1,542.31万 | $18.09亿 | -2.81% |
| 64 |
BEAMXBEAMX
|
$0.004538 | $0.004751 | $0.003224 | $1,259.52万 | — | 34.74% |
| 275 |
RVNRavencoin
|
$0.00136 | $0.00149 | $0.001257 | $104.08万 | $2,451.39万 | -4.49% |
| 478 |
MAVMaverick Protocol
|
$0.00882 | $0.00967 | $0.00838 | $43.22万 | $1,125.26万 | -6.27% |
| 623 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $44.85 | $40.90 | $17.88万 | $200.84万 | -1.14% |
| 252 |
ONEONEchain
|
$0.001182 | $0.00132 | $0.001123 | $122.38万 | $1,933.24万 | -4.52% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.6 | $35.78 | $32.54 | $16.09万 | $193.64万 | -6.38% |
相关站点
共 40 个
Bittensor - BTC行情
RWUSD - BTC行情
Avalanche - 比特币行情
Gitcoin - BTC行情
Initia - BTC行情
Gitcoin - 数字货币市值
Gram - 比特币行情
Pyth Network - BTC行情
Horizen - 比特币
Ethena - 比特币
Curve DAO - 以太坊ETH价格
USD1 - 币种排行
大零币 - 币种排行
Horizen - 比特币行情
Celo - 比特币行情
World Liberty - 数字货币市值
NEAR Protocol - BTC行情
比特币
Sei - 比特币行情
MarsCoin - 加密货币行情
StraitsX XUSD - 比特币行情
牛来 - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - BTC行情
币安币 - 比特币行情
Tokamak - BTC行情
Ether.fi - 比特币
Sui - 比特币
达世币 - 以太坊ETH价格
LayerZero - 加密货币行情
Internet - BTC行情
EUR - BTC行情
Pyth Network - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Worldcoin - 比特币
Official Trump - 加密货币行情
比特币 - BTC行情
LayerZero - 比特币
Chainlink - 币种排行
Zama - 币种排行