24H 最高$1,071.35
24H 最低$880.00
今日开盘$899.36
24H 成交量$512.63万
流通市值—
24H 涨跌额($33.87)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AVaulta
|
$0.0916 | $0.0925 | $0.0875 | $31.02万 | $1.54亿 | 2.46% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.82 | $44.15 | $39.26 | $692.34万 | $394.66万 | 1.11% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.95万 | $258.18万 | 0.63% |
| 259 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $74.11万 | $2,123.40万 | 1.71% |
| 203 |
ARKARK
|
$0.1673 | $0.1717 | $0.161 | $96.71万 | $3,366.19万 | 0.42% |
| 483 |
MOVEMovement
|
$0.006686 | $0.006902 | $0.006405 | $27.36万 | $3,137.49万 | 0.69% |
| 14 |
ENAEthena
|
$0.2148 | $0.2178 | $0.1937 | $5,217.47万 | $28.68亿 | 9.65% |
| 368 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $42.94万 | $863.40万 | 1.90% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 594 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.24万 | $719.37万 | 0.00% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 467 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.56万 | $1,841.41万 | 2.03% |
| 58 |
ASTERAster
|
$0.7147 | $0.7326 | $0.6924 | $858.89万 | $18.09亿 | 1.52% |
| 186 |
BEAMXBEAMX
|
$0.003436 | $0.003469 | $0.003334 | $115.09万 | — | 0.94% |
| 124 |
RVNRavencoin
|
$0.00148 | $0.0016 | $0.001404 | $248.81万 | $2,451.39万 | 0.34% |
| 514 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $23.18万 | $1,125.26万 | -1.45% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.02 | $44.85 | $40.87 | $18.44万 | $200.84万 | 5.97% |
| 177 |
ONEONEchain
|
$0.001292 | $0.001336 | $0.001193 | $130.10万 | $1,933.24万 | 0.94% |
| 634 |
SMCIBSuper Micro Computer (bStocks
|
$34.99 | $36.14 | $34.36 | $11.00万 | $193.64万 | 0.49% |
相关站点
共 40 个
Ethena - 比特币
Hyperliquid - 比特币行情
Bittensor - 加密货币行情
Gitcoin - 比特币
RWUSD - 加密货币行情
LayerZero - 比特币行情
First Digital - 币种排行
Quant - 比特币
JasmyCoin - 数字货币市值
Raydium - 币种排行
Plume - 加密货币行情
Chainlink - 加密货币行情
Celo - 加密货币行情
Ondo - 加密货币行情
币安币 - BTC行情
Shiba Inu - 以太坊ETH价格
Ripple USD - BTC行情
Ethena - 比特币行情
Aave - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NFP - BTC行情
USD1 - 以太坊ETH价格
Aptos - BTC行情
Caldera - 币种排行
Filecoin - 比特币
Avalanche - 数字货币市值
MarsCoin - 比特币行情
Pudgy Penguins - 币种排行
Plasma - 以太坊ETH价格
United Stables - 比特币
Celestia - 币种排行
狗币 - 比特币
Artificial Inu - 比特币
NFP - 加密货币行情
Katana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
以太坊 - 数字货币市值
Ether.fi - 以太坊ETH价格
Worldcoin - 币种排行