24H 最高$0.408
24H 最低$0.369
今日开盘$0.372
24H 成交量$32.44万
流通市值$1,604.55万
24H 涨跌额($0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
AVaulta
|
$0.0813 | $0.0836 | $0.0797 | $26.29万 | $1.37亿 | -1.57% |
| 165 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.85 | $54.88 | $49.25 | $119.76万 | $536.52万 | 3.70% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 632 |
LAYERSolayer
|
$0.0604 | $0.0616 | $0.0581 | $9.66万 | $236.18万 | 2.37% |
| 234 |
USUALUsual
|
$0.01008 | $0.01031 | $0.00975 | $74.33万 | $1,954.59万 | 1.92% |
| 449 |
ARKARK
|
$0.1693 | $0.171 | $0.1633 | $28.81万 | $3,317.20万 | 1.50% |
| 629 |
MOVEMovement
|
$0.006274 | $0.006309 | $0.00599 | $9.89万 | $2,838.97万 | 2.89% |
| 12 |
ENAEthena
|
$0.1923 | $0.1973 | $0.1827 | $4,059.59万 | $25.44亿 | 3.06% |
| 289 |
ZKPzkPass
|
$0.0437 | $0.0438 | $0.0408 | $54.29万 | $846.63万 | 0.92% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,074.23万 | -4.23% |
| 587 |
BARFC Barcelona Fan Token
|
$0.243 | $0.245 | $0.236 | $14.11万 | $686.08万 | 0.83% |
| 148 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 265 |
CYBERCYBER
|
$0.28 | $0.285 | $0.266 | $62.38万 | $1,670.29万 | 4.09% |
| 60 |
ASTERAster
|
$0.6938 | $0.6938 | $0.6716 | $650.01万 | $16.97亿 | 1.30% |
| 20 |
BEAMXBEAMX
|
$0.005026 | $0.0053 | $0.004431 | $2,370.30万 | — | 6.71% |
| 422 |
RVNRavencoin
|
$0.001388 | $0.001417 | $0.00133 | $31.34万 | $2,258.69万 | 2.36% |
| 563 |
MAVMaverick Protocol
|
$0.00894 | $0.00907 | $0.00866 | $16.72万 | $1,036.08万 | 1.25% |
| 614 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.79 | $42.34 | $39.31 | $11.24万 | $185.42万 | 0.15% |
| 329 |
ONEONEchain
|
$0.001161 | $0.001209 | $0.001133 | $46.00万 | $1,765.98万 | -3.25% |
| 617 |
SMCIBSuper Micro Computer (bStocks
|
$32.92 | $33.19 | $31.44 | $11.01万 | $193.64万 | 1.83% |
相关站点
共 40 个
币安币 - 币种排行
Reserve Rights - 数字货币市值
Ethena - 比特币
以太坊 - 币种排行
Solana - 以太坊ETH价格
World Liberty - BTC行情
Tokamak - 币种排行
狗币 - 以太坊ETH价格
Avalanche - BTC行情
Gitcoin - 数字货币市值
Ondo - BTC行情
EigenCloud - BTC行情
以太坊 - 数字货币市值
Artificial - 加密货币行情
EigenCloud - 加密货币行情
Blur - 加密货币行情
币安币 - 数字货币市值
波场 - 比特币行情
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
LayerZero - 币种排行
Initia - 比特币行情
LayerZero - 比特币
Bittensor - 以太坊ETH价格
Hedera - BTC行情
USDC - 比特币行情
Pendle - 数字货币市值
First Digital - 数字货币市值
Ripple USD - 币种排行
Pendle - BTC行情
瑞波币 - 比特币行情
Starknet - 比特币
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
USDC - 比特币行情
Reserve Rights - 币种排行
Pyth Network - 比特币行情
Aster - 数字货币市值
Prom - 数字货币市值
Quant - 比特币