24H 最高$0.00829
24H 最低$0.0067
今日开盘$0.00805
24H 成交量$119.73万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
AVaulta
|
$0.0805 | $0.0925 | $0.0768 | $76.56万 | $1.54亿 | -9.04% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.53 | $49.58 | $40.63 | $473.13万 | $394.66万 | 10.65% |
| 346 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 456 |
LAYERSolayer
|
$0.0579 | $0.0651 | $0.0561 | $44.91万 | $258.18万 | -7.66% |
| 250 |
USUALUsual
|
$0.00974 | $0.01084 | $0.0092 | $119.16万 | $2,123.40万 | -7.33% |
| 279 |
ARKARK
|
$0.1634 | $0.1717 | $0.1539 | $97.07万 | $3,366.19万 | 0.49% |
| 508 |
MOVEMovement
|
$0.006037 | $0.006807 | $0.00582 | $35.35万 | $3,137.49万 | -6.01% |
| 13 |
ENAEthena
|
$0.1832 | $0.2178 | $0.1658 | $1.21亿 | $28.68亿 | -5.47% |
| 385 |
ZKPzkPass
|
$0.0393 | $0.0434 | $0.0379 | $59.79万 | $863.40万 | -3.91% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 571 |
BARFC Barcelona Fan Token
|
$0.232 | $0.25 | $0.225 | $23.53万 | $719.37万 | -6.83% |
| 223 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 243 |
CYBERCYBER
|
$0.243 | $0.304 | $0.232 | $124.32万 | $1,841.41万 | -16.50% |
| 50 |
ASTERAster
|
$0.6864 | $0.7326 | $0.6582 | $1,561.88万 | $18.09亿 | -1.32% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $299.69万 | — | -2.85% |
| 257 |
RVNRavencoin
|
$0.001328 | $0.00149 | $0.001257 | $114.33万 | $2,451.39万 | -9.04% |
| 473 |
MAVMaverick Protocol
|
$0.00865 | $0.00967 | $0.00838 | $41.28万 | $1,125.26万 | -8.85% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.57 | $44.85 | $40.87 | $17.03万 | $200.84万 | 1.29% |
| 229 |
ONEONEchain
|
$0.001167 | $0.00132 | $0.001123 | $141.42万 | $1,933.24万 | -4.27% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.43% |
相关站点
共 40 个
POL - 加密货币行情
Caldera - 加密货币行情
Ondo - 加密货币行情
Optimism - 加密货币行情
Ether.fi - 比特币行情
Particle - 比特币行情
Initia - 以太坊ETH价格
Plasma - 数字货币市值
LayerZero - 加密货币行情
StraitsX XUSD - 数字货币市值
LayerZero - 比特币行情
MarsCoin - 加密货币行情
USDC - 比特币
艾达币 - 比特币
Uniswap - 加密货币行情
Lido DAO - 比特币行情
Nillion - BTC行情
Uniswap - 币种排行
Zama - 比特币行情
Caldera - 币种排行
Ethena USDe - 以太坊ETH价格
艾达币 - BTC行情
Injective - 币种排行
Quant - 比特币行情
瑞波币 - BTC行情
Pudgy Penguins - 数字货币市值
Aave - 加密货币行情
THORChain - 比特币行情
比特现金 - 比特币行情
牛来 - 以太坊ETH价格
Shiba Inu - 比特币
Internet - 比特币
Bubblemaps - 比特币行情
LayerZero - 数字货币市值
Ripple USD - 币种排行
Artificial - 比特币行情
Sui - BTC行情
Pepe - 以太坊ETH价格
Aster - 比特币
Optimism - 以太坊ETH价格