24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $75.96万 | $1.54亿 | -7.74% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.38 | $49.58 | $40.63 | $474.39万 | $394.66万 | 11.32% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 460 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.88万 | $258.18万 | -7.34% |
| 252 |
USUALUsual
|
$0.00973 | $0.01084 | $0.0092 | $119.89万 | $2,123.40万 | -6.98% |
| 279 |
ARKARK
|
$0.1651 | $0.1717 | $0.1539 | $97.37万 | $3,366.19万 | 0.43% |
| 508 |
MOVEMovement
|
$0.0061 | $0.006807 | $0.00582 | $35.33万 | $3,137.49万 | -5.18% |
| 13 |
ENAEthena
|
$0.1865 | $0.2178 | $0.1658 | $1.22亿 | $28.68亿 | -4.31% |
| 385 |
ZKPzkPass
|
$0.0395 | $0.0434 | $0.0379 | $60.18万 | $863.40万 | -3.66% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.61万 | $719.37万 | -6.80% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 242 |
CYBERCYBER
|
$0.246 | $0.304 | $0.232 | $126.60万 | $1,841.41万 | -15.75% |
| 49 |
ASTERAster
|
$0.69 | $0.7326 | $0.6582 | $1,565.34万 | $18.09亿 | -1.05% |
| 131 |
BEAMXBEAMX
|
$0.003369 | $0.003469 | $0.003224 | $348.22万 | — | 0.12% |
| 260 |
RVNRavencoin
|
$0.001337 | $0.00149 | $0.001257 | $112.24万 | $2,451.39万 | -7.47% |
| 476 |
MAVMaverick Protocol
|
$0.00869 | $0.00967 | $0.00838 | $41.34万 | $1,125.26万 | -8.53% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $44.85 | $40.87 | $17.06万 | $200.84万 | 1.04% |
| 236 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $131.55万 | $1,933.24万 | -2.08% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.01 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.40% |
相关站点
共 40 个
艾达币 - 数字货币市值
Pepe - 币种排行
Caldera - 比特币
Tether Gold - 比特币行情
THORChain - 比特币
Hyperliquid - 比特币
Ether.fi - 币种排行
Tether Gold - 加密货币行情
Pyth Network - 数字货币市值
Ether.fi - 加密货币行情
狗币 - 比特币行情
Quant - 比特币行情
牛来 - 以太坊ETH价格
Zama - 币种排行
Tether Gold - 币种排行
Raydium - 以太坊ETH价格
Solana - 以太坊ETH价格
牛来 - 加密货币行情
Sei - BTC行情
Aster - 比特币
Aptos - 加密货币行情
Optimism - 比特币
Sei - 加密货币行情
Plasma - 比特币行情
以太坊 - 加密货币行情
Tokamak - BTC行情
Shiba Inu - BTC行情
Lido DAO - BTC行情
Ondo - 比特币行情
Hyperliquid - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - 比特币
Caldera - 币种排行
Gram - 比特币行情
Pepe - 加密货币行情
Sui - 比特币行情
Caldera - 币种排行
Horizen - 以太坊ETH价格
MarsCoin - 数字货币市值
Shiba Inu - 数字货币市值