24H 最高$0.01615
24H 最低$0.01366
今日开盘$0.01573
24H 成交量$546.57万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
AVaulta
|
$0.0817 | $0.0925 | $0.0768 | $75.77万 | $1.54亿 | -8.92% |
| 115 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.15 | $49.58 | $40.63 | $440.97万 | $394.66万 | 13.51% |
| 348 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 468 |
LAYERSolayer
|
$0.059 | $0.0651 | $0.0561 | $42.99万 | $258.18万 | -7.09% |
| 258 |
USUALUsual
|
$0.00979 | $0.01084 | $0.0092 | $112.15万 | $2,123.40万 | -5.87% |
| 283 |
ARKARK
|
$0.1617 | $0.1717 | $0.1539 | $93.86万 | $3,366.19万 | -1.52% |
| 514 |
MOVEMovement
|
$0.006165 | $0.006807 | $0.00582 | $34.43万 | $3,137.49万 | -6.11% |
| 13 |
ENAEthena
|
$0.1888 | $0.2178 | $0.1658 | $1.26亿 | $28.68亿 | -5.98% |
| 391 |
ZKPzkPass
|
$0.0406 | $0.0434 | $0.0379 | $60.94万 | $863.40万 | -1.46% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.88万 | $719.37万 | -5.22% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 237 |
CYBERCYBER
|
$0.256 | $0.304 | $0.232 | $134.87万 | $1,841.41万 | -13.51% |
| 51 |
ASTERAster
|
$0.6908 | $0.7326 | $0.6582 | $1,574.54万 | $18.09亿 | -1.64% |
| 109 |
BEAMXBEAMX
|
$0.003763 | $0.003774 | $0.003224 | $507.62万 | — | 10.16% |
| 260 |
RVNRavencoin
|
$0.001366 | $0.00149 | $0.001257 | $111.72万 | $2,451.39万 | -5.27% |
| 471 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $42.33万 | $1,125.26万 | -8.50% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $44.85 | $40.87 | $17.32万 | $200.84万 | -0.36% |
| 248 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $124.14万 | $1,933.24万 | -4.23% |
| 642 |
SMCIBSuper Micro Computer (bStocks
|
$33.11 | $35.78 | $32.59 | $14.00万 | $193.64万 | -5.24% |
相关站点
共 40 个
Bubblemaps - 币种排行
Zama - BTC行情
莱特币 - BTC行情
恒星币 - 币种排行
Initia - BTC行情
First Digital - 比特币
Celo - 比特币
Ether.fi - 数字货币市值
达世币 - BTC行情
Katana - 比特币行情
Nillion - 加密货币行情
Ethena USDe - 数字货币市值
Initia - 币种排行
Uniswap - BTC行情
USD1 - 比特币
THORChain - 币种排行
Nillion - 币种排行
Zama - 加密货币行情
First Digital - 币种排行
Hedera - 以太坊ETH价格
EUR - 以太坊ETH价格
Initia - 数字货币市值
Gram - BTC行情
以太坊 - 比特币行情
Quant - 数字货币市值
StraitsX XUSD - 加密货币行情
Ondo - 币种排行
Initia - 数字货币市值
Solana - 比特币行情
Tether Gold - 数字货币市值
USD.AI - 比特币
Shiba Inu - 加密货币行情
Nillion - 比特币
瑞波币 - 加密货币行情
Caldera - 数字货币市值
Ripple USD - 加密货币行情
以太坊 - BTC行情
Gram - 币种排行
United Stables - BTC行情
PancakeSwap - 加密货币行情