24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$573.06万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $21.08万 | $1.51亿 | 0.00% |
| 80 |
SOXSBDirexion Semiconductor Bear 3X
|
$39.99 | $43.78 | $39.36 | $443.98万 | $419.55万 | -7.09% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 602 |
LAYERSolayer
|
$0.0644 | $0.0651 | $0.0634 | $11.59万 | $254.50万 | 0.63% |
| 279 |
USUALUsual
|
$0.01067 | $0.01089 | $0.01053 | $58.15万 | $2,099.88万 | 0.28% |
| 171 |
ARKARK
|
$0.1672 | $0.175 | $0.1592 | $125.99万 | $3,358.71万 | 4.50% |
| 544 |
MOVEMovement
|
$0.006751 | $0.006831 | $0.006605 | $16.25万 | $3,121.77万 | -0.93% |
| 15 |
ENAEthena
|
$0.2032 | $0.2137 | $0.1929 | $3,559.24万 | $26.28亿 | -2.96% |
| 325 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.88万 | $855.07万 | -0.93% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 596 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $12.20万 | $717.81万 | -0.80% |
| 154 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 457 |
CYBERCYBER
|
$0.301 | $0.302 | $0.293 | $25.30万 | $1,817.51万 | 1.69% |
| 69 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $563.86万 | $17.63亿 | -0.65% |
| 151 |
BEAMXBEAMX
|
$0.003392 | $0.00344 | $0.003308 | $150.87万 | — | 2.11% |
| 136 |
RVNRavencoin
|
$0.001572 | $0.0016 | $0.001406 | $167.44万 | $2,425.23万 | 11.49% |
| 592 |
MAVMaverick Protocol
|
$0.00976 | $0.00998 | $0.00961 | $12.59万 | $1,134.46万 | -0.81% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.27 | $40.01 | $12.47万 | $187.62万 | -1.16% |
| 246 |
ONEONEchain
|
$0.001305 | $0.001345 | $0.001277 | $71.76万 | $1,932.69万 | 1.16% |
| 271 |
SMCIBSMCIB
|
$35.56 | $36.07 | $34.68 | $62.57万 | — | 1.48% |
相关站点
共 40 个
Ondo - BTC行情
Chainlink - 加密货币行情
牛来 - 数字货币市值
Arbitrum - 币种排行
以太坊 - 币种排行
Plume - 加密货币行情
USD1 - 比特币行情
Aave - 数字货币市值
Tokamak - 比特币
Blur - BTC行情
Haedal - BTC行情
Quant - 加密货币行情
Shiba Inu - 比特币行情
Zama - 以太坊ETH价格
Solana - 币种排行
Raydium - 比特币行情
Pump.fun - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celestia - 比特币行情
Internet - 以太坊ETH价格
Worldcoin - 比特币
牛来 - BTC行情
Ethena - 比特币行情
Celestia - 以太坊ETH价格
Chainlink - 加密货币行情
Zama - 币种排行
比特现金 - 比特币
LayerZero - 以太坊ETH价格
USD1 - 以太坊ETH价格
Midnight - 比特币
Chainlink - 币种排行
艾达币 - 比特币行情
World Liberty - BTC行情
Haedal - 加密货币行情
Pepe - 比特币行情
Worldcoin - 币种排行
Quant - 比特币行情
Aster - 币种排行
Quant - 比特币行情