24H 最高$1.80
24H 最低$1.52
今日开盘$1.7199
24H 成交量$711.71万
流通市值$4.70亿
24H 涨跌额(-$0.07)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
AVaulta
|
$0.0808 | $0.0925 | $0.0768 | $75.89万 | $1.54亿 | -8.29% |
| 108 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.46 | $49.58 | $40.63 | $473.80万 | $394.66万 | 11.43% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 461 |
LAYERSolayer
|
$0.0581 | $0.0651 | $0.0561 | $43.93万 | $258.18万 | -7.19% |
| 252 |
USUALUsual
|
$0.00968 | $0.01084 | $0.0092 | $120.05万 | $2,123.40万 | -7.28% |
| 280 |
ARKARK
|
$0.1646 | $0.1717 | $0.1539 | $97.00万 | $3,366.19万 | 0.92% |
| 509 |
MOVEMovement
|
$0.006085 | $0.006807 | $0.00582 | $35.45万 | $3,137.49万 | -5.53% |
| 13 |
ENAEthena
|
$0.1853 | $0.2178 | $0.1658 | $1.23亿 | $28.68亿 | -5.27% |
| 386 |
ZKPzkPass
|
$0.0396 | $0.0434 | $0.0379 | $60.22万 | $863.40万 | -3.42% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 570 |
BARFC Barcelona Fan Token
|
$0.233 | $0.25 | $0.225 | $23.60万 | $719.37万 | -6.05% |
| 224 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 240 |
CYBERCYBER
|
$0.244 | $0.304 | $0.232 | $127.96万 | $1,841.41万 | -16.44% |
| 50 |
ASTERAster
|
$0.6898 | $0.7326 | $0.6582 | $1,566.68万 | $18.09亿 | -1.06% |
| 131 |
BEAMXBEAMX
|
$0.003382 | $0.003469 | $0.003224 | $350.09万 | — | 0.48% |
| 261 |
RVNRavencoin
|
$0.001332 | $0.00149 | $0.001257 | $112.41万 | $2,451.39万 | -7.88% |
| 474 |
MAVMaverick Protocol
|
$0.00863 | $0.00967 | $0.00838 | $41.53万 | $1,125.26万 | -9.06% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.61 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.95% |
| 236 |
ONEONEchain
|
$0.001175 | $0.00132 | $0.001123 | $130.85万 | $1,933.24万 | -2.65% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.05 | $35.78 | $32.59 | $14.43万 | $193.64万 | -4.26% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Polkadot - 数字货币市值
Ondo - 比特币行情
StraitsX XUSD - 加密货币行情
POL - 加密货币行情
USD1 - BTC行情
Quant - 加密货币行情
Plasma - 币种排行
Ripple USD - 数字货币市值
USDC - 比特币行情
Injective - 比特币
United Stables - 以太坊ETH价格
Gram - 数字货币市值
Hyperliquid - 加密货币行情
Internet - 数字货币市值
Celo - 比特币行情
Raydium - 比特币
PancakeSwap - BTC行情
Gitcoin - 加密货币行情
PAX Gold - BTC行情
Sei - 比特币行情
THORChain - 比特币行情
Injective - BTC行情
Internet - 比特币
First Digital - 比特币
狗币 - 数字货币市值
Injective - 比特币行情
Katana - 比特币
Sui - 比特币
Nillion - 比特币行情
Aptos - BTC行情
Arbitrum - 数字货币市值
Ondo - 比特币
Particle - BTC行情
Ether.fi - 比特币
BFUSD - 数字货币市值
币安币 - 加密货币行情
Arbitrum - 比特币行情
Sei - 以太坊ETH价格
THORChain - 比特币行情