24H 最高$0.0058
24H 最低$0.00463
今日开盘$0.00565
24H 成交量$78.54万
流通市值$1,257.30万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00536001
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
AVaulta
|
$0.0797 | $0.0925 | $0.0768 | $76.33万 | $1.54亿 | -12.51% |
| 86 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.55 | $49.58 | $40.63 | $688.49万 | $394.66万 | 16.32% |
| 341 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 447 |
LAYERSolayer
|
$0.0577 | $0.0651 | $0.0561 | $45.45万 | $258.18万 | -9.98% |
| 239 |
USUALUsual
|
$0.00949 | $0.01084 | $0.0092 | $120.76万 | $2,123.40万 | -11.06% |
| 275 |
ARKARK
|
$0.1575 | $0.1717 | $0.1539 | $93.68万 | $3,366.19万 | -4.31% |
| 483 |
MOVEMovement
|
$0.005953 | $0.006807 | $0.00582 | $39.42万 | $3,137.49万 | -10.68% |
| 13 |
ENAEthena
|
$0.1749 | $0.2178 | $0.1658 | $1.16亿 | $28.68亿 | -15.34% |
| 381 |
ZKPzkPass
|
$0.039 | $0.0434 | $0.0379 | $58.81万 | $863.40万 | -7.36% |
| 607 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 566 |
BARFC Barcelona Fan Token
|
$0.231 | $0.253 | $0.225 | $24.10万 | $719.37万 | -8.33% |
| 214 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 264 |
CYBERCYBER
|
$0.248 | $0.304 | $0.232 | $101.59万 | $1,841.41万 | -17.33% |
| 51 |
ASTERAster
|
$0.6737 | $0.7326 | $0.6582 | $1,530.01万 | $18.09亿 | -4.07% |
| 140 |
BEAMXBEAMX
|
$0.003276 | $0.003469 | $0.003247 | $292.74万 | — | -2.76% |
| 246 |
RVNRavencoin
|
$0.001324 | $0.00149 | $0.001257 | $118.86万 | $2,451.39万 | -10.60% |
| 471 |
MAVMaverick Protocol
|
$0.00856 | $0.00972 | $0.00838 | $41.20万 | $1,125.26万 | -11.93% |
| 605 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.08 | $44.85 | $40.87 | $19.24万 | $200.84万 | -0.94% |
| 202 |
ONEONEchain
|
$0.001165 | $0.00132 | $0.001123 | $155.78万 | $1,933.24万 | -9.48% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.66 | $14.35万 | $193.64万 | -6.42% |
相关站点
共 40 个
THORChain - 以太坊ETH价格
Ether.fi - BTC行情
Zama - 以太坊ETH价格
Bonk - 加密货币行情
应用链 - 比特币
应用链 - 加密货币行情
Chainlink - BTC行情
Worldcoin - 币种排行
POL - 加密货币行情
Falcon Finance - 以太坊ETH价格
Caldera - 加密货币行情
Katana - 数字货币市值
THORChain - 以太坊ETH价格
THORChain - 加密货币行情
Plasma - 数字货币市值
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
USD.AI - BTC行情
Artificial Inu - BTC行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pepe - 比特币
Zama - 比特币行情
Uniswap - 数字货币市值
币安人生 - 比特币行情
POL - 以太坊ETH价格
Injective - 加密货币行情
应用链 - BTC行情
Uniswap - 数字货币市值
Bittensor - 比特币
Sui - BTC行情
恒星币 - 币种排行
币安人生 - BTC行情
Internet - 数字货币市值
First Digital - 加密货币行情
以太坊 - 以太坊ETH价格
Aster - 比特币
USD.AI - BTC行情
Artificial Inu - 币种排行
Arbitrum - 加密货币行情