24H 最高$0.0565
24H 最低$0.0538
今日开盘$0.0552
24H 成交量$25.44万
流通市值$1,362.22万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AVaulta
|
$0.0913 | $0.0921 | $0.0875 | $28.37万 | $1.53亿 | 1.11% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$41 | $44.15 | $39.26 | $692.80万 | $438.71万 | -0.20% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 573 |
LAYERSolayer
|
$0.0646 | $0.0652 | $0.0624 | $16.52万 | $257.75万 | 1.25% |
| 229 |
USUALUsual
|
$0.01081 | $0.01084 | $0.01024 | $83.17万 | $2,111.78万 | 1.50% |
| 201 |
ARKARK
|
$0.1683 | $0.1717 | $0.161 | $97.11万 | $3,304.62万 | 0.24% |
| 483 |
MOVEMovement
|
$0.006713 | $0.006902 | $0.006405 | $26.75万 | $3,139.70万 | 0.18% |
| 14 |
ENAEthena
|
$0.2123 | $0.2146 | $0.1937 | $4,425.44万 | $27.94亿 | 8.10% |
| 367 |
ZKPzkPass
|
$0.0427 | $0.0434 | $0.0405 | $42.46万 | $854.99万 | 0.71% |
| 549 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 591 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.33万 | $727.24万 | -0.40% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 470 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.15万 | $1,846.44万 | 1.01% |
| 59 |
ASTERAster
|
$0.7275 | $0.7286 | $0.6924 | $741.98万 | $17.71亿 | 3.54% |
| 184 |
BEAMXBEAMX
|
$0.003456 | $0.003469 | $0.003334 | $116.35万 | — | 3.23% |
| 120 |
RVNRavencoin
|
$0.001482 | $0.0016 | $0.001404 | $250.19万 | $2,470.47万 | 0.95% |
| 504 |
MAVMaverick Protocol
|
$0.0096 | $0.00997 | $0.00935 | $23.64万 | $1,152.13万 | -0.83% |
| 544 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.47 | $44.67 | $40.87 | $19.36万 | $191.32万 | 7.65% |
| 179 |
ONEONEchain
|
$0.001302 | $0.001336 | $0.001193 | $119.42万 | $1,944.00万 | -0.23% |
| 631 |
SMCIBSuper Micro Computer (bStocks
|
$35.47 | $36.14 | $34.36 | $11.02万 | $193.64万 | 1.84% |
相关站点
共 40 个
Starknet - 比特币行情
Nillion - 以太坊ETH价格
Starknet - 币种排行
Ether.fi - 数字货币市值
Bubblemaps - 加密货币行情
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Zama - 币种排行
First Digital - 比特币
Midnight - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币行情
Aptos - 比特币行情
Zama - 数字货币市值
Initia - 币种排行
瑞波币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Aave - BTC行情
Plasma - 比特币
Zama - 数字货币市值
大零币 - 比特币行情
Bittensor - 数字货币市值
Bittensor - BTC行情
Hedera - 数字货币市值
Shiba Inu - BTC行情
Aave - BTC行情
NFP - 比特币
Ondo - 比特币
Official Trump - 币种排行
USD1 - 比特币行情
NFP - 币种排行
Ether.fi - BTC行情
牛来 - 加密货币行情
Artificial Inu - BTC行情
比特币 - 数字货币市值
比特币
艾达币 - 数字货币市值
PAX Gold - 币种排行
Tokamak - 比特币