24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000796
24H 成交量$11.74万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
AVaulta
|
$0.0897 | $0.0927 | $0.0896 | $20.30万 | $1.51亿 | -0.22% |
| 82 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.06 | $43.78 | $40.71 | $419.38万 | $419.55万 | -5.50% |
| 242 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 584 |
LAYERSolayer
|
$0.0638 | $0.0651 | $0.0634 | $11.99万 | $254.50万 | 0.16% |
| 292 |
USUALUsual
|
$0.01057 | $0.01089 | $0.01055 | $53.50万 | $2,099.88万 | -1.03% |
| 166 |
ARKARK
|
$0.1667 | $0.175 | $0.1589 | $124.45万 | $3,358.71万 | 4.71% |
| 567 |
MOVEMovement
|
$0.006672 | $0.006831 | $0.006605 | $13.69万 | $3,121.77万 | -1.32% |
| 15 |
ENAEthena
|
$0.1953 | $0.214 | $0.1929 | $3,395.01万 | $26.28亿 | -8.65% |
| 299 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $52.41万 | $855.07万 | -1.39% |
| 502 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 617 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.41万 | $717.81万 | -0.40% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 471 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.05万 | $1,817.51万 | 0.68% |
| 69 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $537.43万 | $17.63亿 | -1.32% |
| 147 |
BEAMXBEAMX
|
$0.003378 | $0.003437 | $0.003308 | $150.64万 | — | 1.02% |
| 184 |
RVNRavencoin
|
$0.001477 | $0.001507 | $0.001399 | $109.23万 | $2,425.23万 | 2.43% |
| 611 |
MAVMaverick Protocol
|
$0.00968 | $0.00998 | $0.00967 | $10.62万 | $1,134.46万 | -1.73% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.16 | $43.08 | $40.01 | $11.72万 | $187.62万 | -4.17% |
| 250 |
ONEONEchain
|
$0.001295 | $0.001345 | $0.001277 | $69.15万 | $1,932.69万 | 0.94% |
| 265 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.51% |
相关站点
共 40 个
Blur - 比特币行情
Aptos - 数字货币市值
牛来 - 数字货币市值
Sui - 比特币行情
Lorenzo - 数字货币市值
Sui - 币种排行
Aster - 比特币
Tutorial - 比特币
MyShell - 币种排行
Blur - 比特币行情
Raydium - 数字货币市值
Chainlink - 比特币
Worldcoin - 以太坊ETH价格
Artificial - 比特币
MyShell - 比特币
Official Trump - 币种排行
NEAR Protocol - 以太坊ETH价格
Chainlink - 比特币行情
LayerZero - 以太坊ETH价格
比特币 - 加密货币行情
Celo - 以太坊ETH价格
Uniswap - 币种排行
Polkadot - 比特币
Artificial - 以太坊ETH价格
Renzo - 币种排行
MarsCoin - 比特币
MegaETH - 加密货币行情
Zama - 比特币
Ripple USD - 数字货币市值
Filecoin - 比特币行情
Polkadot - 比特币行情
NFP - 比特币行情
PAX Gold - 比特币行情
Uniswap - 比特币
Chainlink - 数字货币市值
Haedal - 比特币
Official Trump - 币种排行
以太坊 - 比特币行情
Solana - 比特币
USD1 - 加密货币行情