24H 最高$0.02189
24H 最低$0.02041
今日开盘$0.02104
24H 成交量$53.07万
流通市值$409.23万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AVaulta
|
$0.0898 | $0.0921 | $0.0875 | $26.44万 | $1.53亿 | 0.00% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.44 | $44.15 | $39.26 | $652.46万 | $438.71万 | 2.36% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 572 |
LAYERSolayer
|
$0.0637 | $0.0652 | $0.0624 | $16.70万 | $257.75万 | 0.00% |
| 222 |
USUALUsual
|
$0.01054 | $0.01084 | $0.01024 | $85.22万 | $2,111.78万 | -1.03% |
| 193 |
ARKARK
|
$0.1647 | $0.1717 | $0.161 | $105.06万 | $3,304.62万 | -2.49% |
| 485 |
MOVEMovement
|
$0.006589 | $0.006902 | $0.006405 | $25.91万 | $3,139.70万 | -0.86% |
| 14 |
ENAEthena
|
$0.2062 | $0.2146 | $0.1929 | $4,236.68万 | $27.94亿 | 4.99% |
| 434 |
ZKPzkPass
|
$0.0424 | $0.0433 | $0.0405 | $30.67万 | $854.99万 | -0.24% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 580 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $15.78万 | $727.24万 | -1.59% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 493 |
CYBERCYBER
|
$0.296 | $0.305 | $0.288 | $24.73万 | $1,846.44万 | -0.34% |
| 67 |
ASTERAster
|
$0.7104 | $0.7119 | $0.6924 | $598.97万 | $17.71亿 | 1.00% |
| 189 |
BEAMXBEAMX
|
$0.003385 | $0.003442 | $0.003334 | $108.28万 | — | 1.08% |
| 115 |
RVNRavencoin
|
$0.001446 | $0.0016 | $0.001404 | $252.51万 | $2,470.47万 | -1.57% |
| 535 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $19.81万 | $1,152.13万 | -2.36% |
| 557 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.79 | $43.79 | $40.41 | $18.03万 | $191.32万 | 7.54% |
| 184 |
ONEONEchain
|
$0.001273 | $0.001336 | $0.001193 | $115.98万 | $1,944.00万 | -1.09% |
| 270 |
SMCIBSuper Micro Computer (bStocks
|
$35.36 | $36.14 | $34.36 | $67.01万 | $193.64万 | 0.80% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
Polkadot - BTC行情
Arbitrum - 加密货币行情
EUR - 比特币
狗币 - 比特币行情
狗币 - 币种排行
Sui - 数字货币市值
Pyth Network - 比特币行情
比特币 - 币种排行
Optimism - 币种排行
Celo - 以太坊ETH价格
Pump.fun - 比特币行情
Worldcoin - 数字货币市值
狗币 - 币种排行
MarsCoin - 币种排行
StraitsX XUSD - BTC行情
恒星币 - 加密货币行情
Gitcoin - 币种排行
瑞波币 - 比特币
Filecoin - 比特币行情
Tether Gold - 加密货币行情
Aster - 加密货币行情
NEAR Protocol - 加密货币行情
Uniswap - 比特币行情
Hedera - BTC行情
Internet - 加密货币行情
MegaETH - 加密货币行情
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
牛来 - 加密货币行情
Falcon Finance - 比特币行情
Zama - 币种排行
Artificial Inu - 币种排行
牛来 - BTC行情
狗币 - 数字货币市值
First Digital - BTC行情
Celestia - 以太坊ETH价格
Caldera - 币种排行