SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$1375.72

6.36% ≈ ￥9079.75 ($82.27)

更新于 2026-10-29 06:15:02

24H 最高$1,419.13

24H 最低$1,288.68

今日开盘$1293.45

24H 成交量$4,549.23万

流通市值$1.03亿

24H 涨跌额($82.27)

历史最高$2369.74

最高日期2026-06-25

历史最低$972.72

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
513	AVaulta	$0.0916	$0.0927	$0.0893	$20.11万	$1.51亿	1.33%
77	SOXSBDirexion Semiconductor Bear 3X	$41.73	$43.51	$39.26	$489.01万	$419.55万	-4.07%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
606	LAYERSolayer	$0.0645	$0.0652	$0.0634	$12.65万	$254.50万	0.62%
282	USUALUsual	$0.01074	$0.01089	$0.01053	$61.55万	$2,099.88万	-0.19%
172	ARKARK	$0.1647	$0.175	$0.1595	$134.52万	$3,358.71万	1.73%
520	MOVEMovement	$0.006779	$0.006902	$0.006605	$18.83万	$3,121.77万	0.12%
14	ENAEthena	$0.21	$0.2146	$0.1929	$4,166.65万	$26.28亿	0.48%
327	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.97万	$855.07万	-1.84%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
570	BARFC Barcelona Fan Token	$0.253	$0.254	$0.247	$15.34万	$717.81万	0.80%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
445	CYBERCYBER	$0.303	$0.305	$0.293	$27.96万	$1,817.51万	2.02%
69	ASTERAster	$0.7087	$0.719	$0.702	$575.34万	$17.63亿	0.11%
170	BEAMXBEAMX	$0.003422	$0.00344	$0.003309	$138.27万	—	2.73%
107	RVNRavencoin	$0.001484	$0.0016	$0.001431	$257.91万	$2,425.23万	2.06%
571	MAVMaverick Protocol	$0.0098	$0.00998	$0.00961	$15.32万	$1,134.46万	-0.81%
592	ASTSBAST SpaceMobile (bStocks Token	$41.65	$42.62	$40.01	$13.29万	$187.62万	-0.79%
224	ONEONEchain	$0.001315	$0.001345	$0.001277	$83.85万	$1,932.69万	1.23%
271	SMCIBSMCIB	$34.98	$36.14	$34.68	$66.59万	—	-0.26%