24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9223
24H 成交量$4,428.26万
流通市值$39.26亿
24H 涨跌额($0.02)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AVaulta
|
$0.0911 | $0.0925 | $0.0875 | $30.50万 | $1.54亿 | 1.67% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$42 | $44.15 | $39.26 | $695.24万 | $394.66万 | 2.61% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 557 |
LAYERSolayer
|
$0.064 | $0.0652 | $0.0624 | $18.94万 | $258.18万 | 0.79% |
| 259 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $73.84万 | $2,123.40万 | 1.61% |
| 203 |
ARKARK
|
$0.1676 | $0.1717 | $0.161 | $96.68万 | $3,366.19万 | 0.84% |
| 482 |
MOVEMovement
|
$0.006693 | $0.006902 | $0.006405 | $27.14万 | $3,137.49万 | 0.59% |
| 14 |
ENAEthena
|
$0.213 | $0.2178 | $0.1937 | $5,147.13万 | $28.68亿 | 8.90% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $42.98万 | $863.40万 | 1.18% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 590 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.39万 | $719.37万 | 0.40% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 468 |
CYBERCYBER
|
$0.3 | $0.305 | $0.288 | $28.54万 | $1,841.41万 | 1.35% |
| 59 |
ASTERAster
|
$0.7182 | $0.7326 | $0.6924 | $846.50万 | $18.09亿 | 2.05% |
| 186 |
BEAMXBEAMX
|
$0.003438 | $0.003469 | $0.003334 | $115.14万 | — | 1.33% |
| 125 |
RVNRavencoin
|
$0.001476 | $0.0016 | $0.001404 | $249.12万 | $2,451.39万 | 0.41% |
| 516 |
MAVMaverick Protocol
|
$0.00949 | $0.00997 | $0.00935 | $22.79万 | $1,125.26万 | -1.76% |
| 564 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.94 | $44.85 | $40.87 | $18.41万 | $200.84万 | 6.39% |
| 178 |
ONEONEchain
|
$0.001298 | $0.001336 | $0.001193 | $128.39万 | $1,933.24万 | 1.01% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$35 | $36.14 | $34.36 | $11.00万 | $193.64万 | 0.69% |
相关站点
共 40 个
Pepe - 币种排行
恒星币 - 比特币
达世币 - 加密货币行情
NFP - BTC行情
EUR - 数字货币市值
Bubblemaps - 比特币行情
Avalanche - 比特币行情
Tether Gold - 比特币
Artificial - 币种排行
莱特币 - 币种排行
Plasma - 加密货币行情
PAX Gold - 币种排行
Nillion - BTC行情
Ripple USD - BTC行情
Aptos - 加密货币行情
币安币 - BTC行情
Plume - 以太坊ETH价格
Pyth Network - BTC行情
波场 - BTC行情
以太坊 - BTC行情
狗币 - 以太坊ETH价格
牛来 - 加密货币行情
Pump.fun - 加密货币行情
Aster - 比特币行情
Bittensor - 加密货币行情
Polkadot - 比特币
Artificial - 比特币
First Digital - 数字货币市值
Internet - 以太坊ETH价格
Plume - 币种排行
Zama - 币种排行
Ether.fi - 以太坊ETH价格
波场 - 加密货币行情
PAX Gold - 加密货币行情
Plasma - 加密货币行情
NFP - 比特币行情
Plasma - BTC行情
Bonk - 比特币
Nillion - 数字货币市值
PAX Gold - BTC行情