24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
AVaulta
|
$0.0921 | $0.0925 | $0.0875 | $30.97万 | $1.54亿 | 1.88% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.55 | $44.15 | $39.26 | $694.53万 | $394.66万 | 0.80% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 565 |
LAYERSolayer
|
$0.0648 | $0.0652 | $0.0624 | $17.89万 | $258.18万 | 1.57% |
| 251 |
USUALUsual
|
$0.01079 | $0.01084 | $0.01024 | $76.11万 | $2,123.40万 | 1.32% |
| 204 |
ARKARK
|
$0.168 | $0.1717 | $0.161 | $96.39万 | $3,366.19万 | -0.18% |
| 479 |
MOVEMovement
|
$0.006769 | $0.006902 | $0.006405 | $27.80万 | $3,137.49万 | 1.23% |
| 14 |
ENAEthena
|
$0.2165 | $0.2177 | $0.1937 | $4,713.69万 | $28.68亿 | 10.35% |
| 366 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $42.93万 | $863.40万 | 1.42% |
| 551 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 585 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.95万 | $719.37万 | -0.40% |
| 167 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 474 |
CYBERCYBER
|
$0.303 | $0.305 | $0.288 | $28.53万 | $1,841.41万 | 1.68% |
| 58 |
ASTERAster
|
$0.7224 | $0.7326 | $0.6924 | $810.24万 | $18.09亿 | 2.40% |
| 187 |
BEAMXBEAMX
|
$0.003405 | $0.003469 | $0.003334 | $112.69万 | — | 0.30% |
| 121 |
RVNRavencoin
|
$0.001479 | $0.0016 | $0.001404 | $250.00万 | $2,451.39万 | 0.34% |
| 508 |
MAVMaverick Protocol
|
$0.00959 | $0.00997 | $0.00935 | $23.57万 | $1,125.26万 | -0.93% |
| 547 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.31 | $44.85 | $40.87 | $19.73万 | $200.84万 | 7.60% |
| 179 |
ONEONEchain
|
$0.001306 | $0.001336 | $0.001193 | $123.51万 | $1,933.24万 | 0.69% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$35.35 | $36.14 | $34.36 | $10.96万 | $193.64万 | 1.64% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Celo - BTC行情
Aptos - 以太坊ETH价格
Ondo - 数字货币市值
Starknet - 加密货币行情
Gitcoin - 比特币
Optimism - 数字货币市值
大零币 - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 数字货币市值
United Stables - 数字货币市值
Blur - 数字货币市值
Pepe - 比特币
Nillion - BTC行情
United Stables - 数字货币市值
Quant - 比特币
Artificial Inu - BTC行情
比特现金 - 加密货币行情
Katana - 比特币行情
Plume - 比特币行情
Pepe - 以太坊ETH价格
Tokamak - 比特币行情
Ethena - 比特币
Pyth Network - 比特币行情
NFP - 以太坊ETH价格
Ethena - 币种排行
Injective - BTC行情
USDC - BTC行情
Chainlink - 数字货币市值
Polkadot - 以太坊ETH价格
Midnight - BTC行情
Haedal - 以太坊ETH价格
Solana - 币种排行
Blur - BTC行情
恒星币 - 比特币行情
PAX Gold - 比特币行情
恒星币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Ondo - 比特币
Chainlink - 比特币