24H 最高$0.00801
24H 最低$0.00745
今日开盘$0.00765
24H 成交量$21.13万
流通市值$1,658.27万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AVaulta
|
$0.0916 | $0.0925 | $0.0875 | $30.99万 | $1.54亿 | 2.23% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.86 | $44.15 | $39.26 | $688.85万 | $394.66万 | 1.26% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 557 |
LAYERSolayer
|
$0.0639 | $0.0652 | $0.0624 | $19.08万 | $258.18万 | 0.31% |
| 257 |
USUALUsual
|
$0.01072 | $0.01084 | $0.01024 | $74.36万 | $2,123.40万 | 1.42% |
| 203 |
ARKARK
|
$0.167 | $0.1717 | $0.161 | $96.53万 | $3,366.19万 | 0.30% |
| 482 |
MOVEMovement
|
$0.006692 | $0.006902 | $0.006405 | $27.36万 | $3,137.49万 | 0.56% |
| 14 |
ENAEthena
|
$0.214 | $0.2178 | $0.1937 | $5,347.86万 | $28.68亿 | 8.80% |
| 368 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $43.01万 | $863.40万 | 1.66% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 594 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $15.25万 | $719.37万 | 0.00% |
| 166 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 468 |
CYBERCYBER
|
$0.301 | $0.305 | $0.288 | $28.48万 | $1,841.41万 | 1.69% |
| 58 |
ASTERAster
|
$0.7144 | $0.7326 | $0.6924 | $860.56万 | $18.09亿 | 1.56% |
| 184 |
BEAMXBEAMX
|
$0.003414 | $0.003469 | $0.003334 | $117.23万 | — | 0.74% |
| 124 |
RVNRavencoin
|
$0.001475 | $0.0016 | $0.001404 | $248.56万 | $2,451.39万 | -0.94% |
| 513 |
MAVMaverick Protocol
|
$0.00948 | $0.00997 | $0.00935 | $23.21万 | $1,125.26万 | -1.76% |
| 565 |
ASTSBAST SpaceMobile (bStocks Token
|
$44.08 | $44.85 | $40.87 | $18.40万 | $200.84万 | 6.01% |
| 176 |
ONEONEchain
|
$0.00129 | $0.001336 | $0.001193 | $130.36万 | $1,933.24万 | 0.62% |
| 633 |
SMCIBSuper Micro Computer (bStocks
|
$35.1 | $36.14 | $34.36 | $10.99万 | $193.64万 | 0.60% |
相关站点
共 40 个
瑞波币 - 币种排行
USD1 - 比特币
Shiba Inu - 比特币行情
Caldera - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 比特币
以太坊 - 数字货币市值
Midnight - 比特币
USDC - BTC行情
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Solana - 币种排行
比特现金 - 以太坊ETH价格
USD.AI - BTC行情
Injective - 比特币行情
Chainlink - 币种排行
Starknet - 比特币
Particle - BTC行情
MarsCoin - 比特币
Caldera - 数字货币市值
PAX Gold - 比特币行情
Raydium - 币种排行
Arbitrum - 加密货币行情
Plume - 以太坊ETH价格
RWUSD - 比特币
应用链 - 比特币行情
Plume - 比特币行情
Blur - 币种排行
USD1 - 加密货币行情
Pepe - BTC行情
狗币 - 数字货币市值
NFP - 比特币行情
NFP - BTC行情
牛来 - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial Inu - BTC行情
莱特币 - 加密货币行情
Hyperliquid - BTC行情
恒星币 - 数字货币市值
Arbitrum - 比特币