24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07519
24H 成交量$1,656.84万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
AVaulta
|
$0.0811 | $0.0925 | $0.0768 | $76.01万 | $1.54亿 | -8.36% |
| 110 |
SOXSBDirexion Semiconductor Bear 3X
|
$48.05 | $49.58 | $40.63 | $470.46万 | $394.66万 | 11.33% |
| 347 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 468 |
LAYERSolayer
|
$0.0583 | $0.0651 | $0.0561 | $42.84万 | $258.18万 | -7.31% |
| 258 |
USUALUsual
|
$0.00976 | $0.01084 | $0.0092 | $111.96万 | $2,123.40万 | -5.34% |
| 280 |
ARKARK
|
$0.165 | $0.1717 | $0.1539 | $97.05万 | $3,366.19万 | 1.73% |
| 511 |
MOVEMovement
|
$0.006123 | $0.006807 | $0.00582 | $34.93万 | $3,137.49万 | -5.06% |
| 13 |
ENAEthena
|
$0.1862 | $0.2178 | $0.1658 | $1.24亿 | $28.68亿 | -5.58% |
| 390 |
ZKPzkPass
|
$0.0401 | $0.0434 | $0.0379 | $59.84万 | $863.40万 | -1.96% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 572 |
BARFC Barcelona Fan Token
|
$0.235 | $0.25 | $0.225 | $23.51万 | $719.37万 | -6.00% |
| 225 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 238 |
CYBERCYBER
|
$0.252 | $0.304 | $0.232 | $131.61万 | $1,841.41万 | -14.29% |
| 51 |
ASTERAster
|
$0.6885 | $0.7326 | $0.6582 | $1,574.07万 | $18.09亿 | -1.38% |
| 112 |
BEAMXBEAMX
|
$0.003539 | $0.003684 | $0.003224 | $459.93万 | — | 4.77% |
| 259 |
RVNRavencoin
|
$0.001353 | $0.00149 | $0.001257 | $111.92万 | $2,451.39万 | -6.37% |
| 473 |
MAVMaverick Protocol
|
$0.00872 | $0.00967 | $0.00838 | $41.85万 | $1,125.26万 | -8.40% |
| 622 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.11万 | $200.84万 | 0.94% |
| 243 |
ONEONEchain
|
$0.00118 | $0.00132 | $0.001123 | $127.05万 | $1,933.24万 | -1.67% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.2 | $35.78 | $32.59 | $14.35万 | $193.64万 | -3.94% |
相关站点
共 40 个
Plume - 比特币
Hedera - 比特币
Pump.fun - 比特币
PancakeSwap - 比特币
Artificial - 币种排行
Chainlink - 比特币
Gram - 币种排行
PAX Gold - 以太坊ETH价格
BFUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Official Trump - 比特币
USD.AI - BTC行情
Bittensor - 比特币
Raydium - 以太坊ETH价格
Pyth Network - 币种排行
Artificial Inu - BTC行情
Celestia - 数字货币市值
Tether Gold - 数字货币市值
比特现金 - 以太坊ETH价格
Worldcoin - 数字货币市值
Raydium - 数字货币市值
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
THORChain - 加密货币行情
Horizen - 比特币
以太坊 - BTC行情
比特币 - BTC行情
World Liberty - 加密货币行情
Ondo - 比特币
比特现金 - 币种排行
Plume - 比特币行情
莱特币 - BTC行情
Uniswap - 数字货币市值
Uniswap - 币种排行
Celestia - 加密货币行情
Pepe - 比特币行情
Tether Gold - 币种排行
Aptos - BTC行情
达世币 - 比特币行情
Horizen - 比特币行情